Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,637,102 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 129,256 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 180,385 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 25,763 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 1,014 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 2,349 353.78p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 4,715 352.80p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 2,721 352.80p SI Trade
Negotiated Trade
 17:11:47 - 20-Mar-26
Buy* 4,113 352.80p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Buy* 8,692 359.018p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Buy* 49,259 353.88p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Buy* 35,165 352.80p SI Trade
 16:36:33 - 20-Mar-26
Unknown* 6,968,014 352.80p Uncrossing Trade
 16:35:06 - 20-Mar-26
Buy* 125,000 355.152p SI Trade
 16:35:00 - 20-Mar-26
Buy* 837 351.531p Suspected BUY Trade
 16:29:51 - 20-Mar-26
Buy* 354 351.80p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 403 351.40p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 332 351.40p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 158 351.60p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 332 351.60p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 384 351.40p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 165 351.40p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 441 351.40p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 288 351.40p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 342 351.40p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 216 351.80p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 128 351.60p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 529 351.60p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 171 351.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 400 351.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 119 351.60p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 531 351.60p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 1,238 351.60p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 277 351.60p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 647 351.60p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 124 351.80p Automatic Execution
 16:28:09 - 20-Mar-26
Sell* 171 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 400 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 166 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 310 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 77 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 1,168 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 173 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 270 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 1,345 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 306 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 328 351.60p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 348 352.00p Automatic Execution
 16:28:01 - 20-Mar-26
Sell* 1,014 351.80p Automatic Execution
 16:27:58 - 20-Mar-26
Sell* 147 351.80p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 613 351.80p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 203 351.80p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 77 352.20p Automatic Execution
 16:27:53 - 20-Mar-26
Buy* 125 352.20p Automatic Execution
 16:27:53 - 20-Mar-26
Sell* 60 351.80p Automatic Execution
 16:27:47 - 20-Mar-26
Sell* 613 351.80p Automatic Execution
 16:27:47 - 20-Mar-26
Buy* 218 352.20p Automatic Execution
 16:27:31 - 20-Mar-26
Buy* 400 352.00p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 107 352.00p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 568 352.00p Automatic Execution
 16:27:29 - 20-Mar-26
Sell* 547 352.00p Automatic Execution
 16:27:23 - 20-Mar-26
Buy* 400 352.00p Automatic Execution
 16:27:23 - 20-Mar-26
Buy* 380 352.00p Automatic Execution
 16:27:23 - 20-Mar-26
Buy* 147 352.00p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 128 352.00p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 588 351.80p Automatic Execution
 16:27:07 - 20-Mar-26
Sell* 53 351.80p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 687 351.80p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 544 351.80p Automatic Execution
 16:26:56 - 20-Mar-26
Sell* 594 351.60p Automatic Execution
 16:26:56 - 20-Mar-26
Sell* 369 351.60p Automatic Execution
 16:26:32 - 20-Mar-26
Sell* 437 351.60p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 1,345 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 58 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 133 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 266 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 474 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 171 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Buy* 636 351.60p Automatic Execution
 16:26:24 - 20-Mar-26
Sell* 646 351.20p SI Trade
 16:26:06 - 20-Mar-26
Buy* 149 351.60p Automatic Execution
 16:25:46 - 20-Mar-26
Buy* 21 351.60p SI Trade
 16:25:45 - 20-Mar-26
Unknown* 4 351.20p OTC Trade
 16:25:44 - 20-Mar-26
Unknown* 4 351.20p OTC Trade
 16:25:44 - 20-Mar-26
Sell* 1,992 351.80p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 916 351.80p Automatic Execution
 16:24:21 - 20-Mar-26
Sell* 1,606 351.80p Automatic Execution
 16:24:13 - 20-Mar-26
Sell* 167 351.80p Automatic Execution
 16:24:13 - 20-Mar-26
Sell* 331 351.80p Automatic Execution
 16:23:44 - 20-Mar-26
Sell* 590 351.80p Automatic Execution
 16:23:44 - 20-Mar-26
Buy* 119 352.00p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 56 352.00p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 360 352.00p Automatic Execution
 16:23:30 - 20-Mar-26
Sell* 56 351.80p Automatic Execution
 16:23:24 - 20-Mar-26
Sell* 360 351.80p Automatic Execution
 16:23:24 - 20-Mar-26
Buy* 539 352.00p Automatic Execution
 16:23:24 - 20-Mar-26
Sell* 116 352.00p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 2,024 352.00p Automatic Execution
 16:23:08 - 20-Mar-26
Buy* 162 352.20p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 55 352.20p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 1,595 352.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 1,178 352.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 431 352.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 605 352.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 129 351.80p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 127 351.80p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 897 351.60p Automatic Execution
 16:22:32 - 20-Mar-26
Sell* 554 351.40p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 514 351.40p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 1,669 351.60p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 713 351.60p Automatic Execution
 16:22:11 - 20-Mar-26
Buy* 2 351.988p Ordinary
 16:21:53 - 20-Mar-26
Buy* 1,462 352.00p Automatic Execution
 16:21:36 - 20-Mar-26
Buy* 120 352.00p Automatic Execution
 16:21:36 - 20-Mar-26
Buy* 1,388 351.929p Suspected BUY Trade
 16:21:32 - 20-Mar-26
Sell* 951 351.80p Automatic Execution
 16:21:19 - 20-Mar-26
Sell* 1,155 351.80p Automatic Execution
 16:21:19 - 20-Mar-26
Sell* 765 351.80p Automatic Execution
 16:21:19 - 20-Mar-26
Buy* 5 352.20p SI Trade
 16:21:15 - 20-Mar-26
Buy* 388 352.20p SI Trade
 16:21:07 - 20-Mar-26
Buy* 1,160 352.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 577 351.80p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 1,042 351.80p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 238 351.80p Automatic Execution
 16:19:50 - 20-Mar-26
Sell* 1,426 352.00p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 742 352.00p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 94 352.20p Automatic Execution
 16:19:34 - 20-Mar-26
Sell* 1,834 352.20p Automatic Execution
 16:19:30 - 20-Mar-26
Sell* 455 352.20p Automatic Execution
 16:18:47 - 20-Mar-26
Sell* 502 352.20p Automatic Execution
 16:18:47 - 20-Mar-26
Sell* 383 352.20p Automatic Execution
 16:18:47 - 20-Mar-26
Buy* 122 352.40p Automatic Execution
 16:18:47 - 20-Mar-26
Buy* 119 352.40p Automatic Execution
 16:18:47 - 20-Mar-26
Buy* 126 352.40p Automatic Execution
 16:18:47 - 20-Mar-26
Buy* 50 352.393p Suspected BUY Trade
 16:18:22 - 20-Mar-26
Buy* 1,161 352.40p SI Trade
 16:18:07 - 20-Mar-26
Sell* 841 352.40p Automatic Execution
 16:18:06 - 20-Mar-26
Sell* 7 352.00p SI Trade
 16:18:01 - 20-Mar-26
Sell* 1,439 352.223p Ordinary
 16:17:57 - 20-Mar-26
Unknown* 1 352.60p OTC Trade
 16:17:49 - 20-Mar-26
Sell* 228 352.40p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 183 352.40p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 358 352.40p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 1,326 352.40p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 81 352.20p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 324 352.00p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 1,090 352.00p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 1,197 352.00p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 513 352.00p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 61 352.00p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 200 351.80p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 300 351.80p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 300 351.80p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 53 351.60p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 1,101 351.60p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 846 351.60p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 561 351.60p Automatic Execution
 16:16:17 - 20-Mar-26
Unknown* 0 352.00p SI Trade
 16:15:34 - 20-Mar-26
Sell* 1,657 351.80p Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 1,835 352.00p Automatic Execution
 16:14:44 - 20-Mar-26
Buy* 1 352.40p SI Trade
 16:14:40 - 20-Mar-26
Sell* 412 352.00p Automatic Execution
 16:13:16 - 20-Mar-26
Sell* 1,271 352.00p Automatic Execution
 16:13:16 - 20-Mar-26
Buy* 544 352.00p Automatic Execution
 16:13:16 - 20-Mar-26
Buy* 160 352.00p Automatic Execution
 16:13:02 - 20-Mar-26
Buy* 273 352.00p Automatic Execution
 16:13:02 - 20-Mar-26
Sell* 573 351.80p Automatic Execution
 16:13:02 - 20-Mar-26
Sell* 783 351.80p Automatic Execution
 16:13:02 - 20-Mar-26
Buy* 129 351.80p Automatic Execution
 16:13:02 - 20-Mar-26
Buy* 132 351.80p Automatic Execution
 16:13:02 - 20-Mar-26
Buy* 187 351.80p Automatic Execution
 16:13:02 - 20-Mar-26
Unknown* 1,662 351.70p SI Trade
 16:12:43 - 20-Mar-26
Buy* 1,500 351.748p Suspected BUY Trade
 16:11:51 - 20-Mar-26
Buy* 430 351.40p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 1,297 351.40p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 295 351.40p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 573 351.20p Automatic Execution
 16:11:14 - 20-Mar-26
Sell* 110 351.00p Automatic Execution
 16:11:14 - 20-Mar-26
Buy* 696 351.144p Suspected BUY Trade
 16:10:25 - 20-Mar-26
Sell* 1,990 351.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 92 351.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 284 351.0984p Ordinary
 16:09:30 - 20-Mar-26
Sell* 1,015 351.20p Automatic Execution
 16:09:23 - 20-Mar-26
Buy* 1,370 351.20p Automatic Execution
 16:09:22 - 20-Mar-26
Buy* 2 351.20p SI Trade
 16:08:38 - 20-Mar-26
Buy* 114 351.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 326 351.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 700 351.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 180 350.80p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 139 350.80p Automatic Execution
 16:07:44 - 20-Mar-26
Buy* 180 351.00p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 319 351.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 180 350.80p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 531 351.00p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 556 351.00p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 583 350.60p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 17 350.60p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 79 350.80p SI Trade
 16:07:37 - 20-Mar-26
Sell* 200 350.80p Automatic Execution
 16:07:37 - 20-Mar-26
Buy* 520 351.20p Automatic Execution
 16:07:22 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17