Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,955 365.034p SI Trade
Suspected SELL Trade
 16:47:02 - 09-Jan-26
Sell* 40,000 364.709p SI Trade
 16:40:00 - 09-Jan-26
Sell* 1,200,780 365.20p Uncrossing Trade
 16:35:00 - 09-Jan-26
Buy* 858 365.60p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 1,307 365.60p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 257 365.60p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 51 365.60p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 27 365.20p SI Trade
 16:28:56 - 09-Jan-26
Buy* 6 365.60p SI Trade
 16:28:56 - 09-Jan-26
Buy* 280 365.60p SI Trade
 16:28:53 - 09-Jan-26
Buy* 15 365.59p Ordinary
 16:27:31 - 09-Jan-26
Sell* 255 365.40p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 31 365.40p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 556 365.40p SI Trade
 16:27:15 - 09-Jan-26
Buy* 2 365.60p SI Trade
 16:26:50 - 09-Jan-26
Buy* 44 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 6 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 12 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 666 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 49 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 227 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Sell* 334 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Sell* 302 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Sell* 14 365.60p Automatic Execution
 16:26:21 - 09-Jan-26
Buy* 4 365.80p SI Trade
 16:25:12 - 09-Jan-26
Sell* 11 365.60p Automatic Execution
 16:24:25 - 09-Jan-26
Sell* 250 365.70p Ordinary
 16:24:13 - 09-Jan-26
Sell* 2,734 365.643p Negotiated Trade
 16:23:35 - 09-Jan-26
Unknown* 200 365.80p OTC Trade
 16:23:25 - 09-Jan-26
Sell* 637 365.70p SI Trade
 16:23:22 - 09-Jan-26
Buy* 60 365.80p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 787 365.80p Automatic Execution
 16:23:02 - 09-Jan-26
Buy* 413 365.80p Automatic Execution
 16:23:02 - 09-Jan-26
Buy* 224 365.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 621 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 1,630 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 453 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 1,089 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 508 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 299 365.80p Automatic Execution
 16:23:00 - 09-Jan-26
Unknown* 765 365.90p SI Trade
 16:22:52 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 16:22:42 - 09-Jan-26
Sell* 1,361 365.876p Ordinary
 16:22:13 - 09-Jan-26
Sell* 140 365.611p Ordinary
 16:22:11 - 09-Jan-26
Buy* 249 365.80p Automatic Execution
 16:22:10 - 09-Jan-26
Buy* 99 365.80p Automatic Execution
 16:22:02 - 09-Jan-26
Buy* 263 365.80p Automatic Execution
 16:21:55 - 09-Jan-26
Buy* 240 365.80p Automatic Execution
 16:21:55 - 09-Jan-26
Buy* 7 365.80p SI Trade
 16:21:48 - 09-Jan-26
Sell* 2,048 365.80p Automatic Execution
 16:21:39 - 09-Jan-26
Sell* 334 365.80p Automatic Execution
 16:21:39 - 09-Jan-26
Unknown* 11 366.00p OTC Trade
 16:20:39 - 09-Jan-26
Unknown* 0 365.60p SI Trade
 16:20:39 - 09-Jan-26
Buy* 216 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 187 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 71 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 1,200 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 855 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 1,175 366.00p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 212 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 97 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 25 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 267 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 446 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 2,983 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 2,191 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 266 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 259 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 15 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 9 365.80p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 318 366.00p Automatic Execution
 16:18:42 - 09-Jan-26
Buy* 249 365.80p Automatic Execution
 16:18:40 - 09-Jan-26
Unknown* 4,189 365.80p SI Trade
 16:17:44 - 09-Jan-26
Buy* 1,497 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 1,303 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 1,200 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 102 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 23 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 596 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 266 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 248 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 266 365.80p Automatic Execution
 16:17:44 - 09-Jan-26
Buy* 13 366.20p SI Trade
 16:17:39 - 09-Jan-26
Unknown* 1 366.20p OTC Trade
 16:17:30 - 09-Jan-26
Buy* 327 366.0228p Ordinary
 16:17:14 - 09-Jan-26
Sell* 3 365.80p SI Trade
 16:16:57 - 09-Jan-26
Buy* 53 366.00p Automatic Execution
 16:16:50 - 09-Jan-26
Buy* 156 366.00p Automatic Execution
 16:16:41 - 09-Jan-26
Unknown* 0 365.80p SI Trade
 16:16:35 - 09-Jan-26
Sell* 370 366.00p Automatic Execution
 16:16:23 - 09-Jan-26
Sell* 1,107 366.00p Automatic Execution
 16:16:20 - 09-Jan-26
Buy* 88 366.40p SI Trade
 16:15:58 - 09-Jan-26
Unknown* 1,755 366.20p SI Trade
 16:15:48 - 09-Jan-26
Unknown* 228 366.20p SI Trade
 16:15:48 - 09-Jan-26
Sell* 1,228 366.20p Automatic Execution
 16:15:48 - 09-Jan-26
Sell* 726 366.20p Automatic Execution
 16:15:48 - 09-Jan-26
Buy* 2,186 366.30p Ordinary
 16:15:31 - 09-Jan-26
Buy* 328 366.40p Automatic Execution
 16:15:22 - 09-Jan-26
Buy* 174 366.40p Automatic Execution
 16:15:22 - 09-Jan-26
Buy* 1,059 366.40p SI Trade
 16:15:13 - 09-Jan-26
Unknown* 12 366.40p OTC Trade
 16:15:12 - 09-Jan-26
Sell* 383 366.40p Automatic Execution
 16:15:05 - 09-Jan-26
Sell* 641 366.40p Automatic Execution
 16:15:05 - 09-Jan-26
Sell* 21 366.40p Automatic Execution
 16:15:05 - 09-Jan-26
Sell* 383 366.40p Automatic Execution
 16:15:05 - 09-Jan-26
Buy* 1 366.60p SI Trade
 16:14:13 - 09-Jan-26
Buy* 1,497 366.60p Automatic Execution
 16:14:06 - 09-Jan-26
Buy* 64 366.60p Automatic Execution
 16:14:06 - 09-Jan-26
Buy* 1,200 366.60p Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 507 366.60p Automatic Execution
 16:14:03 - 09-Jan-26
Buy* 119 366.60p Automatic Execution
 16:14:03 - 09-Jan-26
Buy* 1,273 366.60p Automatic Execution
 16:14:03 - 09-Jan-26
Buy* 144 366.60p Automatic Execution
 16:14:03 - 09-Jan-26
Unknown* 1 366.60p OTC Trade
 16:14:01 - 09-Jan-26
Unknown* 852 366.50p SI Trade
 16:13:46 - 09-Jan-26
Sell* 613 366.60p Automatic Execution
 16:13:46 - 09-Jan-26
Sell* 144 366.80p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 1,497 366.80p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 482 366.80p Automatic Execution
 16:13:29 - 09-Jan-26
Buy* 1,497 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 104 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 21 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 738 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 533 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Sell* 260 367.00p Automatic Execution
 16:13:29 - 09-Jan-26
Buy* 7 367.224p Ordinary
 16:13:21 - 09-Jan-26
Buy* 486 367.00p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 597 367.00p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 352 367.00p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 266 367.00p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 1,226 367.00p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 536 366.80p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 1,150 366.80p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 535 366.80p Automatic Execution
 16:10:36 - 09-Jan-26
Buy* 1,200 366.80p Automatic Execution
 16:10:36 - 09-Jan-26
Sell* 13,646 366.51p Negotiated Trade
 16:10:32 - 09-Jan-26
Buy* 724 366.80p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 831 366.40p Automatic Execution
 16:09:41 - 09-Jan-26
Sell* 1,200 366.40p Automatic Execution
 16:09:41 - 09-Jan-26
Sell* 381 366.40p Automatic Execution
 16:09:41 - 09-Jan-26
Sell* 514 366.40p Automatic Execution
 16:09:41 - 09-Jan-26
Sell* 1,200 366.60p Automatic Execution
 16:08:41 - 09-Jan-26
Sell* 459 366.60p Automatic Execution
 16:08:41 - 09-Jan-26
Sell* 742 366.60p Automatic Execution
 16:08:41 - 09-Jan-26
Sell* 291 366.60p Automatic Execution
 16:08:41 - 09-Jan-26
Sell* 1,242 366.80p Automatic Execution
 16:08:39 - 09-Jan-26
Sell* 1,230 366.80p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 217 366.80p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 1,977 366.80p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 378 366.80p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 27 366.80p Automatic Execution
 16:08:38 - 09-Jan-26
Sell* 420 366.80p Automatic Execution
 16:08:29 - 09-Jan-26
Sell* 777 366.80p Automatic Execution
 16:08:29 - 09-Jan-26
Sell* 1,500 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 812 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 1,143 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 54 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 109 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 703 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 1,192 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 1,468 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 1,197 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 1,197 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 33 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 332 366.80p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 363 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 838 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 361 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 810 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Sell* 1,197 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 1,041 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 47 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 855 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 366 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 305 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 660 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 195 366.60p Automatic Execution
 16:07:52 - 09-Jan-26
Buy* 1,627 366.60p Automatic Execution
 16:07:42 - 09-Jan-26
Buy* 305 366.60p Automatic Execution
 16:07:42 - 09-Jan-26
Buy* 366 366.60p Automatic Execution
 16:07:42 - 09-Jan-26
Buy* 855 366.60p Automatic Execution
 16:07:42 - 09-Jan-26
Buy* 589 366.60p Automatic Execution
 16:07:42 - 09-Jan-26
Buy* 305 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 366 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 712 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 143 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 1,468 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 159 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 855 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 252 366.60p Automatic Execution
 16:07:41 - 09-Jan-26
Sell* 79 366.40p SI Trade
 16:07:32 - 09-Jan-26
Sell* 52 366.40p SI Trade
 16:06:20 - 09-Jan-26
Buy* 79 366.7984p Ordinary
 16:06:18 - 09-Jan-26
Sell* 15 366.41p Ordinary
 16:06:05 - 09-Jan-26
Buy* 55 366.40p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 1,115 366.40p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 760 366.40p Automatic Execution
 16:05:40 - 09-Jan-26
Buy* 51 366.391p Ordinary
 16:05:39 - 09-Jan-26
Buy* 18 366.20p Automatic Execution
 16:05:35 - 09-Jan-26
Buy* 225 366.20p Automatic Execution
 16:05:35 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91