Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,238 326.40p SI Trade
 16:44:04 - 19-Dec-25
Buy* 356,275 326.40p Suspected BUY Trade
 16:42:10 - 19-Dec-25
Buy* 11,368,085 326.40p Suspected BUY Trade
 16:35:27 - 19-Dec-25
Sell* 3 323.20p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 100 323.40p Automatic Execution
 16:29:54 - 19-Dec-25
Sell* 100 323.40p Automatic Execution
 16:29:38 - 19-Dec-25
Sell* 189 323.40p Automatic Execution
 16:29:33 - 19-Dec-25
Sell* 2,021 323.38p Ordinary
 16:29:28 - 19-Dec-25
Buy* 917 323.49p Ordinary
 16:28:49 - 19-Dec-25
Buy* 100 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 504 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 93 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 63 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 1,037 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 1,306 323.40p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 890 323.20p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 40 323.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 1,252 323.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 728 323.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 1,409 323.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 302 323.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 1,200 323.20p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 319 323.20p Automatic Execution
 16:28:49 - 19-Dec-25
Buy* 934 323.40p SI Trade
 16:28:47 - 19-Dec-25
Buy* 108 323.40p Automatic Execution
 16:28:47 - 19-Dec-25
Sell* 1,014 323.20p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 437 323.40p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 1,252 323.40p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 29 323.40p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 1,048 323.40p Automatic Execution
 16:28:16 - 19-Dec-25
Buy* 1,300 323.40p Automatic Execution
 16:28:16 - 19-Dec-25
Sell* 313 323.20p Automatic Execution
 16:28:04 - 19-Dec-25
Sell* 312 323.20p Automatic Execution
 16:28:04 - 19-Dec-25
Buy* 870 323.20p Automatic Execution
 16:26:04 - 19-Dec-25
Buy* 950 323.20p Automatic Execution
 16:26:04 - 19-Dec-25
Buy* 28 323.20p Automatic Execution
 16:25:31 - 19-Dec-25
Buy* 160 323.20p Automatic Execution
 16:25:31 - 19-Dec-25
Buy* 284 323.20p Automatic Execution
 16:25:31 - 19-Dec-25
Buy* 300 323.20p Automatic Execution
 16:25:31 - 19-Dec-25
Buy* 676 323.20p Automatic Execution
 16:25:31 - 19-Dec-25
Sell* 357 323.00p Automatic Execution
 16:25:25 - 19-Dec-25
Sell* 796 323.00p Automatic Execution
 16:25:25 - 19-Dec-25
Sell* 960 323.00p Automatic Execution
 16:25:25 - 19-Dec-25
Sell* 232 323.00p SI Trade
 16:25:16 - 19-Dec-25
Sell* 398 323.00p Automatic Execution
 16:24:38 - 19-Dec-25
Sell* 1,252 323.00p Automatic Execution
 16:24:38 - 19-Dec-25
Buy* 282 323.00p Automatic Execution
 16:23:33 - 19-Dec-25
Buy* 270 323.00p Automatic Execution
 16:23:33 - 19-Dec-25
Buy* 1,300 323.00p Automatic Execution
 16:23:33 - 19-Dec-25
Buy* 50 323.00p Automatic Execution
 16:23:33 - 19-Dec-25
Sell* 713 323.00p Automatic Execution
 16:23:29 - 19-Dec-25
Sell* 2 323.00p Automatic Execution
 16:23:29 - 19-Dec-25
Sell* 409 323.00p Automatic Execution
 16:22:09 - 19-Dec-25
Sell* 31 323.00p Automatic Execution
 16:21:15 - 19-Dec-25
Sell* 399 323.00p Automatic Execution
 16:21:15 - 19-Dec-25
Sell* 1,162 323.00p Automatic Execution
 16:21:15 - 19-Dec-25
Buy* 315 323.00p Automatic Execution
 16:20:46 - 19-Dec-25
Buy* 31 323.00p Automatic Execution
 16:20:46 - 19-Dec-25
Buy* 1,300 323.00p Automatic Execution
 16:20:46 - 19-Dec-25
Buy* 310 323.00p Automatic Execution
 16:20:46 - 19-Dec-25
Buy* 115 323.00p Automatic Execution
 16:20:46 - 19-Dec-25
Unknown* 0 323.00p SI Trade
 16:20:34 - 19-Dec-25
Buy* 1,238 323.00p SI Trade
 16:17:12 - 19-Dec-25
Sell* 210 322.836p Negotiated Trade
 16:17:02 - 19-Dec-25
Buy* 222 323.00p Automatic Execution
 16:16:59 - 19-Dec-25
Buy* 763 323.00p Automatic Execution
 16:16:59 - 19-Dec-25
Buy* 46 323.00p Automatic Execution
 16:16:59 - 19-Dec-25
Sell* 631 322.80p Automatic Execution
 16:16:10 - 19-Dec-25
Sell* 434 322.80p Automatic Execution
 16:16:10 - 19-Dec-25
Sell* 1,500 322.80p Automatic Execution
 16:16:10 - 19-Dec-25
Unknown* 0 323.20p SI Trade
 16:16:05 - 19-Dec-25
Sell* 128 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 481 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 254 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 1 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 237 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 346 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 584 323.00p Automatic Execution
 16:15:34 - 19-Dec-25
Sell* 775 323.20p Automatic Execution
 16:15:19 - 19-Dec-25
Sell* 88 323.20p Automatic Execution
 16:15:19 - 19-Dec-25
Buy* 1,851 323.20p Automatic Execution
 16:14:43 - 19-Dec-25
Buy* 161 323.20p Automatic Execution
 16:14:35 - 19-Dec-25
Buy* 1,320 323.20p Automatic Execution
 16:14:35 - 19-Dec-25
Buy* 404 323.20p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 504 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 481 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 647 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 293 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 431 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 2,484 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 305 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Sell* 2,100 323.00p Automatic Execution
 16:14:35 - 19-Dec-25
Buy* 150 323.2238p Ordinary
 16:13:28 - 19-Dec-25
Unknown* 0 323.00p SI Trade
 16:13:13 - 19-Dec-25
Unknown* 0 323.40p SI Trade
 16:12:42 - 19-Dec-25
Unknown* 9 323.20p Negotiated Trade
OTC Trade
 16:12:25 - 19-Dec-25
Buy* 6 323.40p SI Trade
 16:12:15 - 19-Dec-25
Sell* 305 323.20p Automatic Execution
 16:10:00 - 19-Dec-25
Sell* 750 323.2902p Ordinary
 16:09:56 - 19-Dec-25
Unknown* 0 323.40p SI Trade
 16:09:10 - 19-Dec-25
Sell* 392 323.40p Automatic Execution
 16:09:10 - 19-Dec-25
Sell* 717 323.40p Automatic Execution
 16:09:10 - 19-Dec-25
Sell* 1,800 323.40p Automatic Execution
 16:09:10 - 19-Dec-25
Sell* 1,003 323.40p Automatic Execution
 16:09:10 - 19-Dec-25
Buy* 57 323.40p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 423 323.40p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 294 323.40p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 79 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 426 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 28 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 316 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 1,420 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 1,363 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 844 323.20p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 415 323.00p Automatic Execution
 16:05:22 - 19-Dec-25
Buy* 99 323.00p Automatic Execution
 16:05:22 - 19-Dec-25
Buy* 122 323.00p Automatic Execution
 16:05:22 - 19-Dec-25
Sell* 383 323.00p Automatic Execution
 16:03:45 - 19-Dec-25
Sell* 321 323.00p Automatic Execution
 16:03:45 - 19-Dec-25
Sell* 261 323.00p Automatic Execution
 16:03:45 - 19-Dec-25
Sell* 1,000 323.09p Ordinary
 16:03:34 - 19-Dec-25
Sell* 668 323.20p Automatic Execution
 16:03:24 - 19-Dec-25
Sell* 409 323.20p Automatic Execution
 16:03:24 - 19-Dec-25
Buy* 3 323.40p SI Trade
 16:03:17 - 19-Dec-25
Sell* 871 323.40p Automatic Execution
 16:01:16 - 19-Dec-25
Sell* 1,501 323.40p Automatic Execution
 16:01:16 - 19-Dec-25
Sell* 556 323.40p Automatic Execution
 16:01:16 - 19-Dec-25
Sell* 100 323.40p Automatic Execution
 16:01:16 - 19-Dec-25
Sell* 328 323.49p Ordinary
 16:00:09 - 19-Dec-25
Buy* 81 323.60p Automatic Execution
 15:59:08 - 19-Dec-25
Buy* 29 323.60p Automatic Execution
 15:59:08 - 19-Dec-25
Buy* 679 323.60p Automatic Execution
 15:59:08 - 19-Dec-25
Sell* 1,716 323.49p Ordinary
 15:58:23 - 19-Dec-25
Buy* 8 323.60p SI Trade
 15:57:54 - 19-Dec-25
Buy* 200 323.5118p Ordinary
 15:57:49 - 19-Dec-25
Unknown* 22 323.60p OTC Trade
 15:57:11 - 19-Dec-25
Sell* 111 323.40p SI Trade
 15:55:42 - 19-Dec-25
Sell* 1 323.40p Ordinary
 15:55:12 - 19-Dec-25
Sell* 856 323.60p Automatic Execution
 15:52:55 - 19-Dec-25
Sell* 3 323.60p Automatic Execution
 15:52:55 - 19-Dec-25
Unknown* 565 323.60p OTC Trade
 15:52:39 - 19-Dec-25
Buy* 1 323.965p Ordinary
 15:50:12 - 19-Dec-25
Buy* 803 323.80p Automatic Execution
 15:49:34 - 19-Dec-25
Buy* 265 323.80p Automatic Execution
 15:49:34 - 19-Dec-25
Buy* 54 323.80p Automatic Execution
 15:49:34 - 19-Dec-25
Sell* 911 323.60p Automatic Execution
 15:48:00 - 19-Dec-25
Sell* 94 323.60p Automatic Execution
 15:47:59 - 19-Dec-25
Sell* 483 323.60p Automatic Execution
 15:47:59 - 19-Dec-25
Unknown* 0 323.80p SI Trade
 15:47:09 - 19-Dec-25
Buy* 60 323.80p SI Trade
 15:46:49 - 19-Dec-25
Buy* 1 323.80p SI Trade
 15:46:37 - 19-Dec-25
Buy* 1 323.80p SI Trade
 15:44:54 - 19-Dec-25
Unknown* 0 323.60p OTC Trade
 15:43:28 - 19-Dec-25
Sell* 3 323.60p Automatic Execution
 15:42:17 - 19-Dec-25
Buy* 638 323.8019p Ordinary
 15:42:09 - 19-Dec-25
Unknown* 7 324.00p OTC Trade
 15:41:35 - 19-Dec-25
Buy* 15 323.961p Ordinary
 15:36:22 - 19-Dec-25
Sell* 2,113 323.80p Automatic Execution
 15:36:10 - 19-Dec-25
Sell* 242 323.80p Automatic Execution
 15:36:10 - 19-Dec-25
Buy* 1 324.00p SI Trade
 15:34:43 - 19-Dec-25
Buy* 213 323.60p Automatic Execution
 15:34:02 - 19-Dec-25
Buy* 670 323.20p Automatic Execution
 15:33:58 - 19-Dec-25
Buy* 1,423 323.20p Automatic Execution
 15:33:56 - 19-Dec-25
Sell* 643 323.20p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 2,760 323.20p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 1 323.20p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 1,705 323.20p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 213 323.20p Automatic Execution
 15:33:54 - 19-Dec-25
Buy* 1,227 323.40p Automatic Execution
 15:32:55 - 19-Dec-25
Buy* 943 323.40p Automatic Execution
 15:32:55 - 19-Dec-25
Sell* 924 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Sell* 845 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Sell* 1,423 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Buy* 825 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Buy* 788 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Buy* 1,519 323.40p Automatic Execution
 15:32:54 - 19-Dec-25
Sell* 557 323.20p Automatic Execution
 15:32:54 - 19-Dec-25
Sell* 392 323.20p SI Trade
 15:32:53 - 19-Dec-25
Sell* 647 323.20p Automatic Execution
 15:32:53 - 19-Dec-25
Buy* 997 323.20p Automatic Execution
 15:32:53 - 19-Dec-25
Buy* 1,227 323.00p Automatic Execution
 15:32:53 - 19-Dec-25
Buy* 48 323.00p Automatic Execution
 15:32:53 - 19-Dec-25
Buy* 300 323.00p Automatic Execution
 15:32:53 - 19-Dec-25
Sell* 1,423 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Sell* 932 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 538 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 24 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 1,374 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 502 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 73 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Buy* 1,312 322.80p Automatic Execution
 15:32:38 - 19-Dec-25
Unknown* 0 322.80p SI Trade
 15:29:56 - 19-Dec-25
Unknown* 0 322.80p SI Trade
 15:28:52 - 19-Dec-25
Sell* 2,100 322.60p Automatic Execution
 15:28:06 - 19-Dec-25
Buy* 1,474 322.60p Automatic Execution
 15:28:06 - 19-Dec-25
Buy* 62 322.60p Automatic Execution
 15:28:06 - 19-Dec-25
Buy* 679 322.60p Automatic Execution
 15:28:06 - 19-Dec-25
Buy* 781 322.60p Automatic Execution
 15:28:06 - 19-Dec-25
Sell* 934 322.49p Ordinary
 15:27:54 - 19-Dec-25
Buy* 167 322.5023p Ordinary
 15:27:00 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65