| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 179.599p | Ordinary |
11:23:47 - 30-May-25 |
| Buy* | 5 | 179.60p | SI Trade |
11:22:21 - 30-May-25 |
| Buy* | 1 | 179.60p | SI Trade |
11:22:00 - 30-May-25 |
| Buy* | 1 | 179.60p | SI Trade |
11:22:00 - 30-May-25 |
| Buy* | 779 | 179.60p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 1,061 | 179.60p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 1,581 | 179.60p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 633 | 179.60p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 1,622 | 179.50p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 1,025 | 179.50p | Automatic Execution |
11:20:00 - 30-May-25 |
| Buy* | 92 | 179.40p | Automatic Execution |
11:15:44 - 30-May-25 |
| Buy* | 902 | 179.50p | Automatic Execution |
11:13:02 - 30-May-25 |
| Sell* | 1,521 | 179.60p | Automatic Execution |
11:13:01 - 30-May-25 |
| Sell* | 1,521 | 179.60p | Automatic Execution |
11:13:01 - 30-May-25 |
| Sell* | 3,165 | 179.70p | Automatic Execution |
11:12:16 - 30-May-25 |
| Sell* | 1,668 | 179.70p | Automatic Execution |
11:12:16 - 30-May-25 |
| Sell* | 1,394 | 179.80p | Automatic Execution |
11:12:16 - 30-May-25 |
| Sell* | 1,664 | 179.80p | Automatic Execution |
11:12:16 - 30-May-25 |
| Sell* | 6,857 | 179.8591p | Ordinary |
11:12:02 - 30-May-25 |
| Sell* | 37 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Sell* | 34 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Sell* | 50 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Sell* | 50 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Sell* | 318 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Sell* | 280 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Buy* | 138 | 179.80p | Automatic Execution |
11:11:15 - 30-May-25 |
| Buy* | 27 | 179.796p | Ordinary |
11:09:47 - 30-May-25 |
| Buy* | 2 | 179.80p | SI Trade |
11:08:33 - 30-May-25 |
| Buy* | 111 | 179.70p | Ordinary |
11:07:23 - 30-May-25 |
| Unknown* | 0 | 179.90p | SI Trade |
10:49:40 - 30-May-25 |
| Buy* | 1 | 179.90p | SI Trade |
10:47:53 - 30-May-25 |
| Buy* | 886 | 179.80p | Automatic Execution |
10:45:11 - 30-May-25 |
| Buy* | 443 | 179.80p | Automatic Execution |
10:45:11 - 30-May-25 |
| Unknown* | 206 | 180.00p | OTC Trade |
10:44:37 - 30-May-25 |
| Sell* | 615 | 179.80p | Automatic Execution |
10:44:26 - 30-May-25 |
| Buy* | 594 | 179.80p | Automatic Execution |
10:44:26 - 30-May-25 |
| Buy* | 68 | 179.70p | Automatic Execution |
10:44:26 - 30-May-25 |
| Buy* | 1 | 179.70p | SI Trade |
10:44:09 - 30-May-25 |
| Sell* | 11 | 179.60p | SI Trade |
10:41:24 - 30-May-25 |
| Buy* | 16 | 179.90p | SI Trade |
10:41:24 - 30-May-25 |
| Buy* | 4 | 180.10p | SI Trade |
10:37:59 - 30-May-25 |
| Buy* | 49 | 180.20p | SI Trade |
10:36:47 - 30-May-25 |
| Sell* | 267 | 180.10p | Automatic Execution |
10:36:13 - 30-May-25 |
| Sell* | 1,516 | 180.10p | Automatic Execution |
10:36:13 - 30-May-25 |
| Sell* | 8 | 180.1006p | Ordinary |
10:34:08 - 30-May-25 |
| Sell* | 2,700 | 180.176p | Ordinary |
10:33:56 - 30-May-25 |
| Buy* | 279 | 180.30p | Ordinary |
10:33:31 - 30-May-25 |
| Sell* | 3,986 | 180.30p | Automatic Execution |
10:32:13 - 30-May-25 |
| Sell* | 1,014 | 180.30p | Automatic Execution |
10:32:13 - 30-May-25 |
| Sell* | 270 | 180.40p | Automatic Execution |
10:32:13 - 30-May-25 |
| Sell* | 1,522 | 180.40p | Automatic Execution |
10:30:41 - 30-May-25 |
| Buy* | 717 | 180.40p | Automatic Execution |
10:30:41 - 30-May-25 |
| Buy* | 140 | 180.30p | Automatic Execution |
10:30:31 - 30-May-25 |
| Buy* | 70 | 180.30p | Automatic Execution |
10:30:31 - 30-May-25 |
| Buy* | 1,624 | 180.30p | Automatic Execution |
10:30:31 - 30-May-25 |
| Buy* | 1,071 | 180.30p | Automatic Execution |
10:30:31 - 30-May-25 |
| Buy* | 20 | 180.30p | SI Trade |
10:29:11 - 30-May-25 |
| Buy* | 4 | 180.30p | SI Trade |
10:26:00 - 30-May-25 |
| Sell* | 100 | 180.10p | SI Trade |
10:25:23 - 30-May-25 |
| Unknown* | 400 | 180.10p | OTC Trade |
10:25:23 - 30-May-25 |
| Sell* | 423 | 180.20p | Automatic Execution |
10:23:57 - 30-May-25 |
| Sell* | 1,173 | 180.20p | Automatic Execution |
10:23:57 - 30-May-25 |
| Sell* | 5,546 | 180.30p | Ordinary |
10:23:48 - 30-May-25 |
| Buy* | 434 | 180.30p | Automatic Execution |
10:23:07 - 30-May-25 |
| Buy* | 633 | 180.30p | Automatic Execution |
10:23:07 - 30-May-25 |
| Buy* | 1,860 | 180.30p | Automatic Execution |
10:23:06 - 30-May-25 |
| Buy* | 13 | 180.30p | Automatic Execution |
10:23:06 - 30-May-25 |
| Buy* | 1,561 | 180.10p | Automatic Execution |
10:23:06 - 30-May-25 |
| Buy* | 71 | 180.10p | Automatic Execution |
10:23:06 - 30-May-25 |
| Buy* | 1,139 | 180.10p | Automatic Execution |
10:23:06 - 30-May-25 |
| Buy* | 1,958 | 180.00p | Automatic Execution |
10:22:30 - 30-May-25 |
| Sell* | 334 | 180.00p | Automatic Execution |
10:22:30 - 30-May-25 |
| Sell* | 267 | 180.10p | Automatic Execution |
10:22:30 - 30-May-25 |
| Sell* | 2,667 | 180.10p | Automatic Execution |
10:22:30 - 30-May-25 |
| Buy* | 5,608 | 180.204p | Ordinary |
10:21:19 - 30-May-25 |
| Unknown* | 0 | 180.30p | SI Trade |
10:16:28 - 30-May-25 |
| Buy* | 190 | 180.20p | Automatic Execution |
10:13:00 - 30-May-25 |
| Buy* | 1 | 180.20p | SI Trade |
10:12:49 - 30-May-25 |
| Sell* | 1,085 | 180.10p | Automatic Execution |
10:12:49 - 30-May-25 |
| Sell* | 554 | 180.10p | Automatic Execution |
10:12:49 - 30-May-25 |
| Sell* | 16 | 180.00p | SI Trade |
10:12:49 - 30-May-25 |
| Buy* | 73 | 180.10p | Automatic Execution |
10:12:49 - 30-May-25 |
| Buy* | 2,871 | 180.10p | Automatic Execution |
10:12:49 - 30-May-25 |
| Buy* | 19 | 180.098p | Ordinary |
10:12:44 - 30-May-25 |
| Buy* | 20 | 180.098p | Ordinary |
10:11:29 - 30-May-25 |
| Sell* | 334 | 180.00p | SI Trade |
10:09:55 - 30-May-25 |
| Sell* | 241 | 180.00p | Automatic Execution |
10:05:55 - 30-May-25 |
| Sell* | 505 | 180.10p | Automatic Execution |
10:05:00 - 30-May-25 |
| Sell* | 1,253 | 180.10p | Automatic Execution |
10:05:00 - 30-May-25 |
| Sell* | 221 | 179.9888p | Ordinary |
10:04:35 - 30-May-25 |
| Buy* | 276 | 180.096p | Ordinary |
10:04:35 - 30-May-25 |
| Buy* | 17 | 180.10p | Automatic Execution |
10:03:41 - 30-May-25 |
| Buy* | 25 | 180.10p | Automatic Execution |
10:03:41 - 30-May-25 |
| Buy* | 871 | 179.90p | Automatic Execution |
10:01:50 - 30-May-25 |
| Buy* | 795 | 179.90p | Automatic Execution |
10:01:50 - 30-May-25 |
| Buy* | 77 | 179.90p | Automatic Execution |
10:01:50 - 30-May-25 |
| Buy* | 633 | 179.70p | Automatic Execution |
09:59:36 - 30-May-25 |
| Buy* | 1,104 | 179.70p | Automatic Execution |
09:59:36 - 30-May-25 |
| Buy* | 1,581 | 179.60p | Automatic Execution |
09:59:36 - 30-May-25 |
| Buy* | 1,102 | 179.60p | Automatic Execution |
09:59:36 - 30-May-25 |
| Buy* | 3,300 | 179.60p | Automatic Execution |
09:59:36 - 30-May-25 |
| Sell* | 842 | 179.60p | Automatic Execution |
09:59:34 - 30-May-25 |
| Sell* | 2,292 | 179.90p | Automatic Execution |
09:59:16 - 30-May-25 |
| Sell* | 1,561 | 179.90p | Automatic Execution |
09:59:16 - 30-May-25 |
| Sell* | 2,300 | 179.90p | Automatic Execution |
09:59:16 - 30-May-25 |
| Sell* | 2,781 | 179.959p | Ordinary |
09:54:42 - 30-May-25 |
| Buy* | 853 | 180.00p | Automatic Execution |
09:54:15 - 30-May-25 |
| Buy* | 214 | 180.00p | Automatic Execution |
09:54:15 - 30-May-25 |
| Buy* | 1,636 | 180.00p | Automatic Execution |
09:54:15 - 30-May-25 |
| Buy* | 1,085 | 179.90p | Automatic Execution |
09:54:15 - 30-May-25 |
| Buy* | 30 | 179.90p | SI Trade |
09:54:13 - 30-May-25 |
| Buy* | 75 | 179.70p | Automatic Execution |
09:51:19 - 30-May-25 |
| Sell* | 3,686 | 179.80p | Automatic Execution |
09:51:03 - 30-May-25 |
| Sell* | 2,112 | 179.80p | Automatic Execution |
09:51:03 - 30-May-25 |
| Sell* | 3,157 | 179.80p | Automatic Execution |
09:51:03 - 30-May-25 |
| Sell* | 1,670 | 179.80p | Automatic Execution |
09:51:03 - 30-May-25 |
| Sell* | 2 | 179.80p | SI Trade |
09:49:15 - 30-May-25 |
| Buy* | 389 | 180.00p | Automatic Execution |
09:49:15 - 30-May-25 |
| Buy* | 1 | 180.00p | Ordinary |
09:49:09 - 30-May-25 |
| Buy* | 33 | 180.00p | SI Trade |
09:48:35 - 30-May-25 |
| Buy* | 631 | 179.90p | Automatic Execution |
09:48:10 - 30-May-25 |
| Sell* | 1,835 | 179.70p | Automatic Execution |
09:47:56 - 30-May-25 |
| Sell* | 224 | 179.70p | Automatic Execution |
09:47:56 - 30-May-25 |
| Sell* | 665 | 179.70p | Automatic Execution |
09:47:56 - 30-May-25 |
| Sell* | 785 | 179.70p | Automatic Execution |
09:47:56 - 30-May-25 |
| Sell* | 1,911 | 179.7583p | Ordinary |
09:47:06 - 30-May-25 |
| Buy* | 2 | 179.90p | SI Trade |
09:46:55 - 30-May-25 |
| Unknown* | 0 | 179.70p | SI Trade |
09:42:44 - 30-May-25 |
| Buy* | 154 | 179.70p | Automatic Execution |
09:42:44 - 30-May-25 |
| Buy* | 77 | 179.70p | Automatic Execution |
09:42:44 - 30-May-25 |
| Buy* | 83 | 179.70p | SI Trade |
09:39:51 - 30-May-25 |
| Unknown* | 794 | 179.60p | SI Trade |
09:39:29 - 30-May-25 |
| Buy* | 791 | 179.60p | Automatic Execution |
09:39:29 - 30-May-25 |
| Buy* | 299 | 179.60p | Automatic Execution |
09:39:29 - 30-May-25 |
| Sell* | 1,615 | 179.60p | Automatic Execution |
09:39:25 - 30-May-25 |
| Sell* | 1,620 | 179.60p | Automatic Execution |
09:39:25 - 30-May-25 |
| Buy* | 3,703 | 179.40p | Automatic Execution |
09:39:23 - 30-May-25 |
| Buy* | 1,580 | 179.40p | Automatic Execution |
09:39:23 - 30-May-25 |
| Buy* | 11 | 179.50p | SI Trade |
09:32:52 - 30-May-25 |
| Sell* | 456 | 179.2581p | Ordinary |
09:32:27 - 30-May-25 |
| Buy* | 633 | 179.30p | Automatic Execution |
09:31:00 - 30-May-25 |
| Buy* | 591 | 179.30p | Automatic Execution |
09:31:00 - 30-May-25 |
| Sell* | 27 | 179.10p | SI Trade |
09:30:54 - 30-May-25 |
| Buy* | 9 | 179.30p | SI Trade |
09:30:54 - 30-May-25 |
| Sell* | 794 | 179.20p | Automatic Execution |
09:29:51 - 30-May-25 |
| Buy* | 3 | 179.30p | Automatic Execution |
09:29:48 - 30-May-25 |
| Buy* | 39 | 179.30p | Automatic Execution |
09:29:48 - 30-May-25 |
| Buy* | 1,459 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 764 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 261 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 633 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 358 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 1,252 | 179.20p | Automatic Execution |
09:29:37 - 30-May-25 |
| Buy* | 1,596 | 179.10p | Automatic Execution |
09:28:29 - 30-May-25 |
| Buy* | 426 | 179.10p | Automatic Execution |
09:28:29 - 30-May-25 |
| Buy* | 6 | 179.10p | SI Trade |
09:27:13 - 30-May-25 |
| Sell* | 2,500 | 178.977p | Ordinary |
09:26:54 - 30-May-25 |
| Sell* | 5,000 | 179.00p | Automatic Execution |
09:23:31 - 30-May-25 |
| Sell* | 1,638 | 179.10p | Automatic Execution |
09:23:31 - 30-May-25 |
| Sell* | 363 | 179.10p | Automatic Execution |
09:23:31 - 30-May-25 |
| Sell* | 420 | 179.10p | Automatic Execution |
09:23:31 - 30-May-25 |
| Buy* | 6 | 179.40p | SI Trade |
09:20:00 - 30-May-25 |
| Unknown* | 0 | 179.40p | SI Trade |
09:18:49 - 30-May-25 |
| Buy* | 1,615 | 179.30p | Automatic Execution |
09:16:32 - 30-May-25 |
| Buy* | 485 | 179.30p | Automatic Execution |
09:16:32 - 30-May-25 |
| Sell* | 1,716 | 179.20p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 383 | 179.20p | Automatic Execution |
09:16:31 - 30-May-25 |
| Buy* | 6 | 179.40p | SI Trade |
09:16:23 - 30-May-25 |
| Sell* | 74 | 179.30p | Automatic Execution |
09:14:34 - 30-May-25 |
| Sell* | 541 | 179.30p | Automatic Execution |
09:14:34 - 30-May-25 |
| Unknown* | 163 | 179.45p | Ordinary |
09:12:27 - 30-May-25 |
| Buy* | 1 | 179.60p | Ordinary |
09:12:12 - 30-May-25 |
| Sell* | 1,725 | 179.50p | Automatic Execution |
09:11:21 - 30-May-25 |
| Buy* | 5 | 179.70p | SI Trade |
09:11:08 - 30-May-25 |
| Buy* | 27 | 179.70p | SI Trade |
09:10:19 - 30-May-25 |
| Buy* | 4 | 179.70p | SI Trade |
09:09:25 - 30-May-25 |
| Unknown* | 67 | 179.65p | Ordinary |
09:08:54 - 30-May-25 |
| Unknown* | 0 | 179.50p | SI Trade |
09:07:42 - 30-May-25 |
| Sell* | 248 | 179.70p | Automatic Execution |
09:05:58 - 30-May-25 |
| Sell* | 245 | 179.80p | Automatic Execution |
09:05:16 - 30-May-25 |
| Sell* | 1,810 | 179.80p | Automatic Execution |
09:05:16 - 30-May-25 |
| Sell* | 1,594 | 180.00p | Automatic Execution |
09:04:58 - 30-May-25 |
| Buy* | 162 | 180.00p | Automatic Execution |
09:01:11 - 30-May-25 |
| Buy* | 3 | 180.00p | SI Trade |
09:01:06 - 30-May-25 |
| Buy* | 4 | 180.00p | SI Trade |
08:58:48 - 30-May-25 |
| Buy* | 858 | 179.90p | Automatic Execution |
08:58:04 - 30-May-25 |
| Buy* | 1,645 | 179.90p | Automatic Execution |
08:58:04 - 30-May-25 |
| Sell* | 287 | 179.80p | Automatic Execution |
08:56:26 - 30-May-25 |
| Sell* | 5,555 | 179.8404p | Ordinary |
08:53:33 - 30-May-25 |
| Sell* | 12 | 179.706p | Ordinary |
08:52:58 - 30-May-25 |
| Sell* | 1,638 | 179.70p | SI Trade |
08:52:52 - 30-May-25 |
| Sell* | 1,219 | 179.90p | Automatic Execution |
08:50:40 - 30-May-25 |
| Sell* | 633 | 179.90p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 1,658 | 179.90p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 1,420 | 179.80p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 633 | 179.80p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 1,787 | 179.80p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 1,621 | 179.80p | Automatic Execution |
08:50:40 - 30-May-25 |
| Sell* | 4,300 | 179.70p | Automatic Execution |
08:50:40 - 30-May-25 |
| Buy* | 1,850 | 179.70p | Automatic Execution |
08:50:40 - 30-May-25 |