Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 328.483p SI Trade
 16:36:00 - 06-Feb-26
Sell* 4,222 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 37 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 717 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 718 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 443 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,218 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 4,216 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 12 327.60p SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,759,689 327.60p Uncrossing Trade
 16:35:04 - 06-Feb-26
Buy* 6 327.177p Ordinary
 16:29:47 - 06-Feb-26
Buy* 251 327.20p Automatic Execution
 16:29:42 - 06-Feb-26
Sell* 609 327.00p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 391 327.00p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 1,146 327.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 3,361 327.20p SI Trade
 16:29:09 - 06-Feb-26
Buy* 904 327.20p SI Trade
 16:29:09 - 06-Feb-26
Sell* 276 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 1,000 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 1,028 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 276 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 575 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 1,416 327.20p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 15 327.40p SI Trade
 16:29:07 - 06-Feb-26
Buy* 326 327.20p Automatic Execution
 16:28:07 - 06-Feb-26
Unknown* 0 327.00p SI Trade
 16:27:56 - 06-Feb-26
Sell* 8 327.10p SI Trade
 16:27:24 - 06-Feb-26
Sell* 59 327.00p SI Trade
 16:27:17 - 06-Feb-26
Sell* 1,100 327.20p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 166 327.20p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 764 327.20p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 1,470 327.20p Automatic Execution
 16:27:04 - 06-Feb-26
Buy* 608 327.40p SI Trade
 16:26:41 - 06-Feb-26
Buy* 7 327.30p SI Trade
 16:26:17 - 06-Feb-26
Sell* 39 327.20p Ordinary
 16:26:07 - 06-Feb-26
Buy* 547 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Buy* 588 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 398 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 185 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 1,344 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 663 327.20p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 264 327.20p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 411 327.40p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 594 327.40p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 486 327.20p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 627 327.20p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 337 327.00p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 281 327.00p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 408 327.00p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 522 327.00p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 5 327.20p SI Trade
 16:23:05 - 06-Feb-26
Buy* 5 327.20p SI Trade
 16:22:33 - 06-Feb-26
Sell* 301 327.00p Automatic Execution
 16:21:10 - 06-Feb-26
Sell* 1,421 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 1,416 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 685 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 92 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 429 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 685 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 150 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 436 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 1,100 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Sell* 2,537 327.00p Automatic Execution
 16:20:54 - 06-Feb-26
Buy* 522 327.225p SI Trade
 16:20:51 - 06-Feb-26
Buy* 1 327.40p SI Trade
 16:20:46 - 06-Feb-26
Sell* 1,491 327.00p SI Trade
 16:20:20 - 06-Feb-26
Sell* 1,488 327.00p SI Trade
 16:19:47 - 06-Feb-26
Sell* 224 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Sell* 1,676 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Sell* 2 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Sell* 1,725 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Sell* 341 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Sell* 200 327.40p Automatic Execution
 16:19:24 - 06-Feb-26
Buy* 120 327.617p Ordinary
 16:19:05 - 06-Feb-26
Buy* 1,000 327.619p Suspected BUY Trade
 16:18:55 - 06-Feb-26
Buy* 100 327.6846p Ordinary
 16:18:52 - 06-Feb-26
Buy* 2 327.80p SI Trade
 16:18:29 - 06-Feb-26
Buy* 3 327.80p SI Trade
 16:18:15 - 06-Feb-26
Sell* 400 327.498p Ordinary
 16:17:38 - 06-Feb-26
Buy* 341 327.60p Automatic Execution
 16:17:35 - 06-Feb-26
Buy* 233 327.60p Automatic Execution
 16:17:35 - 06-Feb-26
Buy* 183 327.60p Automatic Execution
 16:17:35 - 06-Feb-26
Buy* 437 327.60p Automatic Execution
 16:17:35 - 06-Feb-26
Buy* 11 327.60p SI Trade
 16:16:36 - 06-Feb-26
Sell* 118 327.60p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 1,239 327.60p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 1,942 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 119 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 998 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 118 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 429 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 184 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 61 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Sell* 1,973 327.80p Automatic Execution
 16:16:35 - 06-Feb-26
Buy* 15 328.00p SI Trade
 16:15:36 - 06-Feb-26
Sell* 4,270 327.8802p Ordinary
 16:15:06 - 06-Feb-26
Sell* 455 327.839p SI Trade
 16:14:22 - 06-Feb-26
Unknown* 1 328.20p Negotiated Trade
OTC Trade
 16:13:33 - 06-Feb-26
Unknown* 2,129 328.00p SI Trade
 16:13:24 - 06-Feb-26
Sell* 115 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 1,866 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 697 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 697 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 265 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 1,029 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 27 328.20p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 136 328.40p Automatic Execution
 16:12:52 - 06-Feb-26
Buy* 444 328.40p Automatic Execution
 16:12:52 - 06-Feb-26
Buy* 164 328.40p Automatic Execution
 16:12:52 - 06-Feb-26
Sell* 1,100 328.40p Automatic Execution
 16:11:28 - 06-Feb-26
Sell* 4,138 328.40p Automatic Execution
 16:11:28 - 06-Feb-26
Sell* 363 328.40p Automatic Execution
 16:11:28 - 06-Feb-26
Unknown* 3 328.60p Negotiated Trade
OTC Trade
 16:07:02 - 06-Feb-26
Sell* 2 328.383p SI Trade
 16:06:28 - 06-Feb-26
Buy* 2 328.60p SI Trade
 16:05:53 - 06-Feb-26
Sell* 392 328.40p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 996 328.40p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 263 328.40p Automatic Execution
 16:05:01 - 06-Feb-26
Buy* 85 328.60p SI Trade
 16:03:43 - 06-Feb-26
Sell* 1,347 328.40p SI Trade
 16:03:36 - 06-Feb-26
Sell* 23 328.60p Automatic Execution
 16:02:40 - 06-Feb-26
Sell* 1,691 328.60p Automatic Execution
 16:02:40 - 06-Feb-26
Sell* 2,167 328.60p Automatic Execution
 16:02:40 - 06-Feb-26
Buy* 197 328.80p Automatic Execution
 16:02:36 - 06-Feb-26
Buy* 1,100 328.80p Automatic Execution
 16:02:36 - 06-Feb-26
Buy* 914 328.80p Automatic Execution
 16:02:36 - 06-Feb-26
Sell* 1,455 328.80p Automatic Execution
 16:02:24 - 06-Feb-26
Sell* 482 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 1,100 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 267 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 1,455 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 1,154 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 1 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Sell* 404 328.80p Automatic Execution
 16:02:20 - 06-Feb-26
Buy* 1 329.00p SI Trade
 16:01:12 - 06-Feb-26
Buy* 146 328.80p Automatic Execution
 16:01:12 - 06-Feb-26
Buy* 71 328.80p Automatic Execution
 16:01:12 - 06-Feb-26
Sell* 2,181 328.60p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 397 328.60p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 64 328.60p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 19 328.60p SI Trade
 16:00:21 - 06-Feb-26
Buy* 155 328.60p Automatic Execution
 16:00:00 - 06-Feb-26
Buy* 923 328.60p Automatic Execution
 16:00:00 - 06-Feb-26
Sell* 25 328.39p Ordinary
 15:59:10 - 06-Feb-26
Sell* 84 328.40p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 2,987 328.40p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 76 328.40p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 635 328.40p Automatic Execution
 15:58:25 - 06-Feb-26
Buy* 59 328.60p Automatic Execution
 15:57:28 - 06-Feb-26
Buy* 1,487 328.60p Automatic Execution
 15:57:28 - 06-Feb-26
Unknown* 16 328.40p SI Trade
 15:57:06 - 06-Feb-26
Buy* 73 328.40p SI Trade
 15:55:42 - 06-Feb-26
Buy* 112 328.20p Automatic Execution
 15:55:35 - 06-Feb-26
Buy* 604 328.129p Ordinary
 15:55:11 - 06-Feb-26
Unknown* 0 328.00p SI Trade
 15:55:07 - 06-Feb-26
Buy* 26 328.40p SI Trade
 15:54:33 - 06-Feb-26
Sell* 292 328.036p Ordinary
 15:53:16 - 06-Feb-26
Buy* 755 328.3277p Ordinary
 15:51:34 - 06-Feb-26
Buy* 4 328.60p SI Trade
 15:50:30 - 06-Feb-26
Sell* 685 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 372 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1,229 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 644 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 903 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 345 328.40p Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1,700 328.20p Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1,473 328.20p Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1 328.40p Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 998 328.40p Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1,441 328.40p Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 245 328.40p Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 215 328.40p OTC Trade
 15:49:58 - 06-Feb-26
Sell* 215 328.40p SI Trade
 15:49:58 - 06-Feb-26
Unknown* 1,455 328.60p SI Trade
 15:49:47 - 06-Feb-26
Unknown* 5 328.40p Negotiated Trade
OTC Trade
 15:48:52 - 06-Feb-26
Sell* 531 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1,368 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1,240 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1,859 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 233 328.60p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 484 328.60p Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 249 328.60p Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 326 328.80p Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 468 328.60p Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 496 328.60p Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 30 328.59p Ordinary
 15:45:46 - 06-Feb-26
Buy* 10 328.40p SI Trade
 15:42:55 - 06-Feb-26
Buy* 104 328.20p Automatic Execution
 15:42:16 - 06-Feb-26
Buy* 62 328.20p Automatic Execution
 15:42:16 - 06-Feb-26
Buy* 1,022 328.20p Automatic Execution
 15:42:16 - 06-Feb-26
Sell* 6 328.20p Automatic Execution
 15:42:07 - 06-Feb-26
Sell* 1,218 328.20p Automatic Execution
 15:42:07 - 06-Feb-26
Sell* 1,229 328.00p Automatic Execution
 15:42:00 - 06-Feb-26
Sell* 351 328.20p Automatic Execution
 15:42:00 - 06-Feb-26
Sell* 989 328.20p Automatic Execution
 15:42:00 - 06-Feb-26
Sell* 249 328.20p Automatic Execution
 15:42:00 - 06-Feb-26
Sell* 2 328.60p Automatic Execution
 15:41:55 - 06-Feb-26
Sell* 249 328.60p Automatic Execution
 15:41:55 - 06-Feb-26
Sell* 900 328.60p SI Trade
 15:41:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53