| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,151 | 238.40p | SI Trade Suspected SELL Trade |
17:14:29 - 07-Oct-25 |
| Sell* | 2,427 | 238.40p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 610 | 238.40p | Automatic Execution |
16:35:21 - 07-Oct-25 |
| Sell* | 951,818 | 238.40p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 598 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 338 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 1,047 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 1,544 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 472 | 238.80p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Sell* | 1,510 | 238.6736p | Ordinary |
16:28:39 - 07-Oct-25 |
| Sell* | 104 | 238.60p | SI Trade |
16:28:02 - 07-Oct-25 |
| Sell* | 3 | 238.60p | SI Trade |
16:27:46 - 07-Oct-25 |
| Sell* | 136 | 238.60p | SI Trade |
16:27:31 - 07-Oct-25 |
| Sell* | 391 | 238.40p | Automatic Execution |
16:25:43 - 07-Oct-25 |
| Sell* | 1,300 | 238.40p | Automatic Execution |
16:25:43 - 07-Oct-25 |
| Sell* | 36 | 238.40p | Automatic Execution |
16:25:43 - 07-Oct-25 |
| Sell* | 1,353 | 238.40p | Automatic Execution |
16:25:43 - 07-Oct-25 |
| Sell* | 419 | 238.5642p | Ordinary |
16:23:35 - 07-Oct-25 |
| Buy* | 800 | 238.60p | Automatic Execution |
16:23:27 - 07-Oct-25 |
| Buy* | 200 | 238.60p | Automatic Execution |
16:23:24 - 07-Oct-25 |
| Buy* | 397 | 238.60p | Automatic Execution |
16:23:24 - 07-Oct-25 |
| Buy* | 870 | 238.60p | SI Trade |
16:23:19 - 07-Oct-25 |
| Buy* | 404 | 238.60p | Automatic Execution |
16:23:05 - 07-Oct-25 |
| Sell* | 13 | 238.40p | Automatic Execution |
16:23:05 - 07-Oct-25 |
| Buy* | 4,617 | 238.40p | Automatic Execution |
16:22:57 - 07-Oct-25 |
| Buy* | 1,855 | 238.40p | Automatic Execution |
16:22:57 - 07-Oct-25 |
| Buy* | 2 | 238.40p | SI Trade |
16:22:18 - 07-Oct-25 |
| Buy* | 2,389 | 238.50p | SI Trade |
16:21:51 - 07-Oct-25 |
| Sell* | 2,316 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 987 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 214 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 1,308 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 486 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 411 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 950 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Sell* | 297 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Sell* | 33 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Sell* | 379 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Sell* | 3,250 | 238.40p | Automatic Execution |
16:21:51 - 07-Oct-25 |
| Buy* | 975 | 238.60p | Automatic Execution |
16:18:59 - 07-Oct-25 |
| Buy* | 100 | 238.60p | Automatic Execution |
16:18:39 - 07-Oct-25 |
| Buy* | 16 | 238.80p | SI Trade |
16:17:59 - 07-Oct-25 |
| Sell* | 598 | 238.60p | Automatic Execution |
16:15:18 - 07-Oct-25 |
| Sell* | 703 | 238.60p | Automatic Execution |
16:14:49 - 07-Oct-25 |
| Sell* | 1,422 | 238.60p | SI Trade |
16:13:48 - 07-Oct-25 |
| Buy* | 472 | 238.80p | Automatic Execution |
16:13:44 - 07-Oct-25 |
| Buy* | 2,573 | 238.80p | Automatic Execution |
16:13:44 - 07-Oct-25 |
| Sell* | 1,585 | 238.80p | Automatic Execution |
16:11:55 - 07-Oct-25 |
| Sell* | 63 | 238.80p | Automatic Execution |
16:11:55 - 07-Oct-25 |
| Buy* | 1,734 | 239.00p | Automatic Execution |
16:11:19 - 07-Oct-25 |
| Buy* | 348 | 239.00p | Automatic Execution |
16:11:19 - 07-Oct-25 |
| Buy* | 826 | 239.00p | Automatic Execution |
16:11:19 - 07-Oct-25 |
| Buy* | 472 | 239.00p | Automatic Execution |
16:11:19 - 07-Oct-25 |
| Buy* | 539 | 239.00p | Automatic Execution |
16:11:19 - 07-Oct-25 |
| Buy* | 35 | 239.00p | SI Trade |
16:09:30 - 07-Oct-25 |
| Sell* | 435 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 893 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 308 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 3,013 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 1,133 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 1,800 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 1,878 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 7,699 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 2,965 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 56 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 877 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 2,198 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Sell* | 1,052 | 238.80p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Buy* | 2,213 | 239.00p | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 151 | 239.00p | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 876 | 239.00p | Automatic Execution |
16:04:08 - 07-Oct-25 |
| Buy* | 1,131 | 239.00p | Automatic Execution |
16:04:00 - 07-Oct-25 |
| Sell* | 1 | 238.80p | SI Trade |
16:03:55 - 07-Oct-25 |
| Unknown* | 0 | 239.00p | SI Trade |
16:03:04 - 07-Oct-25 |
| Buy* | 178 | 239.00p | Automatic Execution |
16:00:25 - 07-Oct-25 |
| Buy* | 123 | 239.00p | Automatic Execution |
16:00:25 - 07-Oct-25 |
| Buy* | 234 | 239.00p | Automatic Execution |
16:00:25 - 07-Oct-25 |
| Buy* | 1,340 | 239.00p | Automatic Execution |
15:59:32 - 07-Oct-25 |
| Buy* | 3 | 239.00p | SI Trade |
15:59:31 - 07-Oct-25 |
| Sell* | 36 | 238.80p | SI Trade |
15:59:31 - 07-Oct-25 |
| Sell* | 365 | 238.80p | SI Trade |
15:59:04 - 07-Oct-25 |
| Buy* | 1,298 | 239.00p | Automatic Execution |
15:59:00 - 07-Oct-25 |
| Buy* | 1,155 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 1,035 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 539 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 416 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 885 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 71 | 239.00p | Automatic Execution |
15:58:57 - 07-Oct-25 |
| Buy* | 95 | 238.86p | Ordinary |
15:57:18 - 07-Oct-25 |
| Buy* | 8,305 | 238.88p | Ordinary |
15:57:00 - 07-Oct-25 |
| Buy* | 83 | 239.00p | SI Trade |
15:57:00 - 07-Oct-25 |
| Buy* | 5 | 239.00p | SI Trade |
15:55:19 - 07-Oct-25 |
| Buy* | 1,767 | 238.80p | Automatic Execution |
15:53:55 - 07-Oct-25 |
| Buy* | 27 | 239.00p | SI Trade |
15:52:32 - 07-Oct-25 |
| Buy* | 1,295 | 238.80p | Automatic Execution |
15:51:59 - 07-Oct-25 |
| Buy* | 1,297 | 238.80p | Automatic Execution |
15:50:57 - 07-Oct-25 |
| Unknown* | 2,476 | 238.70p | SI Trade |
15:50:56 - 07-Oct-25 |
| Buy* | 3,529 | 238.80p | Automatic Execution |
15:50:56 - 07-Oct-25 |
| Buy* | 472 | 238.80p | Automatic Execution |
15:50:56 - 07-Oct-25 |
| Buy* | 237 | 238.80p | Automatic Execution |
15:50:56 - 07-Oct-25 |
| Buy* | 1,423 | 238.80p | Automatic Execution |
15:50:56 - 07-Oct-25 |
| Unknown* | 1,587 | 238.70p | SI Trade |
15:50:49 - 07-Oct-25 |
| Unknown* | 0 | 238.60p | SI Trade |
15:50:22 - 07-Oct-25 |
| Sell* | 3,331 | 238.785p | Ordinary |
15:48:41 - 07-Oct-25 |
| Buy* | 1,461 | 238.80p | Automatic Execution |
15:48:21 - 07-Oct-25 |
| Buy* | 2,818 | 238.80p | Automatic Execution |
15:48:21 - 07-Oct-25 |
| Buy* | 466 | 238.80p | Automatic Execution |
15:48:21 - 07-Oct-25 |
| Unknown* | 0 | 238.60p | SI Trade |
15:47:37 - 07-Oct-25 |
| Sell* | 1,591 | 238.80p | SI Trade |
15:45:56 - 07-Oct-25 |
| Buy* | 12 | 239.00p | SI Trade |
15:45:53 - 07-Oct-25 |
| Sell* | 715 | 238.80p | Automatic Execution |
15:45:53 - 07-Oct-25 |
| Sell* | 32 | 238.80p | Automatic Execution |
15:45:53 - 07-Oct-25 |
| Buy* | 474 | 238.80p | Automatic Execution |
15:44:27 - 07-Oct-25 |
| Buy* | 1,675 | 238.80p | Automatic Execution |
15:44:27 - 07-Oct-25 |
| Buy* | 472 | 238.80p | Automatic Execution |
15:44:27 - 07-Oct-25 |
| Buy* | 56 | 238.80p | Automatic Execution |
15:44:27 - 07-Oct-25 |
| Buy* | 2 | 239.00p | SI Trade |
15:42:37 - 07-Oct-25 |
| Sell* | 838 | 238.7474p | Ordinary |
15:42:32 - 07-Oct-25 |
| Sell* | 870 | 238.80p | Automatic Execution |
15:40:17 - 07-Oct-25 |
| Sell* | 289 | 238.80p | Automatic Execution |
15:40:17 - 07-Oct-25 |
| Sell* | 204 | 238.80p | Automatic Execution |
15:40:17 - 07-Oct-25 |
| Sell* | 930 | 238.80p | Automatic Execution |
15:40:17 - 07-Oct-25 |
| Sell* | 2,116 | 238.80p | Automatic Execution |
15:40:17 - 07-Oct-25 |
| Sell* | 177 | 238.80p | Automatic Execution |
15:37:56 - 07-Oct-25 |
| Buy* | 1,909 | 238.80p | Automatic Execution |
15:37:56 - 07-Oct-25 |
| Buy* | 56 | 238.80p | Automatic Execution |
15:37:56 - 07-Oct-25 |
| Sell* | 34 | 238.80p | Automatic Execution |
15:37:44 - 07-Oct-25 |
| Sell* | 2,579 | 238.80p | SI Trade |
15:35:58 - 07-Oct-25 |
| Sell* | 1,569 | 238.80p | Automatic Execution |
15:35:58 - 07-Oct-25 |
| Sell* | 2,147 | 238.80p | Automatic Execution |
15:35:58 - 07-Oct-25 |
| Sell* | 856 | 238.80p | Automatic Execution |
15:35:58 - 07-Oct-25 |
| Buy* | 2 | 239.00p | Ordinary |
15:34:23 - 07-Oct-25 |
| Sell* | 1,821 | 238.80p | Automatic Execution |
15:33:07 - 07-Oct-25 |
| Sell* | 9 | 238.80p | Automatic Execution |
15:33:07 - 07-Oct-25 |
| Buy* | 5,702 | 238.9182p | Ordinary |
15:32:32 - 07-Oct-25 |
| Buy* | 1,635 | 238.90p | SI Trade |
15:32:32 - 07-Oct-25 |
| Sell* | 1,636 | 239.00p | Automatic Execution |
15:32:27 - 07-Oct-25 |
| Sell* | 3,572 | 239.00p | Automatic Execution |
15:32:27 - 07-Oct-25 |
| Sell* | 304 | 239.00p | Automatic Execution |
15:32:27 - 07-Oct-25 |
| Sell* | 13 | 239.019p | Ordinary |
15:31:43 - 07-Oct-25 |
| Buy* | 17 | 239.36p | Ordinary |
15:31:19 - 07-Oct-25 |
| Sell* | 794 | 239.20p | Automatic Execution |
15:30:38 - 07-Oct-25 |
| Sell* | 1,397 | 239.20p | Automatic Execution |
15:30:38 - 07-Oct-25 |
| Sell* | 870 | 239.20p | Automatic Execution |
15:30:38 - 07-Oct-25 |
| Sell* | 916 | 239.20p | Automatic Execution |
15:30:38 - 07-Oct-25 |
| Sell* | 67 | 239.20p | Automatic Execution |
15:30:38 - 07-Oct-25 |
| Sell* | 1 | 239.20p | SI Trade |
15:30:27 - 07-Oct-25 |
| Sell* | 19 | 239.20p | SI Trade |
15:28:47 - 07-Oct-25 |
| Buy* | 6 | 239.40p | SI Trade |
15:27:34 - 07-Oct-25 |
| Unknown* | 0 | 239.00p | SI Trade |
15:26:18 - 07-Oct-25 |
| Sell* | 435 | 239.1051p | Ordinary |
15:24:03 - 07-Oct-25 |
| Buy* | 1 | 239.40p | SI Trade |
15:23:36 - 07-Oct-25 |
| Sell* | 2,250 | 239.147p | Ordinary |
15:22:27 - 07-Oct-25 |
| Buy* | 370 | 239.20p | Automatic Execution |
15:22:10 - 07-Oct-25 |
| Buy* | 1,163 | 239.20p | Automatic Execution |
15:22:10 - 07-Oct-25 |
| Buy* | 452 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 520 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 1,134 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 178 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 2,588 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 1,204 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 738 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 1,578 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 1,818 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 539 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 472 | 239.20p | Automatic Execution |
15:22:03 - 07-Oct-25 |
| Buy* | 36 | 239.14p | Ordinary |
15:21:20 - 07-Oct-25 |
| Buy* | 221 | 239.00p | Automatic Execution |
15:17:36 - 07-Oct-25 |
| Buy* | 117 | 239.00p | Automatic Execution |
15:17:27 - 07-Oct-25 |
| Sell* | 8,373 | 238.943p | Ordinary |
15:17:17 - 07-Oct-25 |
| Unknown* | 0 | 239.00p | SI Trade |
15:16:56 - 07-Oct-25 |
| Sell* | 870 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Sell* | 386 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Sell* | 574 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Sell* | 27 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Sell* | 1,866 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Sell* | 1,384 | 239.00p | Automatic Execution |
15:16:56 - 07-Oct-25 |
| Buy* | 203 | 239.26p | Ordinary |
15:15:06 - 07-Oct-25 |
| Sell* | 1,978 | 239.20p | Automatic Execution |
15:13:00 - 07-Oct-25 |
| Sell* | 3,513 | 239.24p | Ordinary |
15:11:45 - 07-Oct-25 |
| Sell* | 1 | 239.2683p | Ordinary |
15:10:59 - 07-Oct-25 |
| Sell* | 53 | 239.40p | Automatic Execution |
15:10:39 - 07-Oct-25 |
| Buy* | 2,170 | 239.60p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 954 | 239.60p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 934 | 239.60p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 766 | 239.60p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 539 | 239.60p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 1,660 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 1,111 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 84 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 1,970 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 197 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 3,658 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 1,796 | 239.40p | Automatic Execution |
15:09:51 - 07-Oct-25 |
| Buy* | 40 | 239.40p | SI Trade |
15:08:30 - 07-Oct-25 |
| Sell* | 16 | 239.00p | SI Trade |
15:07:20 - 07-Oct-25 |
| Sell* | 869 | 239.299p | Ordinary |
15:06:09 - 07-Oct-25 |
| Sell* | 53 | 239.40p | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Sell* | 1,727 | 239.40p | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Buy* | 15 | 239.63p | Ordinary |
15:04:57 - 07-Oct-25 |