| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,192 | 172.055p | SI Trade Negotiated Trade |
16:47:02 - 19-Jun-25 |
| Unknown* | 18,646 | 171.60p | OTC Trade |
16:35:23 - 19-Jun-25 |
| Unknown* | 26,498 | 171.60p | OTC Trade |
16:35:23 - 19-Jun-25 |
| Sell* | 607,234 | 171.60p | Uncrossing Trade |
16:35:23 - 19-Jun-25 |
| Sell* | 51 | 171.10p | SI Trade |
16:29:23 - 19-Jun-25 |
| Buy* | 232 | 171.20p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 2,294 | 171.20p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 1,376 | 171.20p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Unknown* | 1 | 171.20p | OTC Trade |
16:29:02 - 19-Jun-25 |
| Buy* | 1 | 171.20p | SI Trade |
16:29:02 - 19-Jun-25 |
| Buy* | 2,000 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 2,459 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 1,343 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 2,300 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 4,600 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 8 | 171.20p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Buy* | 5 | 171.30p | SI Trade |
16:28:28 - 19-Jun-25 |
| Unknown* | 5 | 171.30p | OTC Trade |
16:28:28 - 19-Jun-25 |
| Buy* | 550 | 171.203p | Ordinary |
16:28:28 - 19-Jun-25 |
| Buy* | 1 | 171.30p | SI Trade |
16:28:15 - 19-Jun-25 |
| Unknown* | 1 | 171.30p | OTC Trade |
16:28:15 - 19-Jun-25 |
| Unknown* | 7 | 171.30p | OTC Trade |
16:28:15 - 19-Jun-25 |
| Buy* | 7 | 171.30p | SI Trade |
16:28:15 - 19-Jun-25 |
| Unknown* | 3 | 171.30p | OTC Trade |
16:28:15 - 19-Jun-25 |
| Unknown* | 78 | 171.30p | OTC Trade |
16:28:15 - 19-Jun-25 |
| Buy* | 3 | 171.30p | SI Trade |
16:28:15 - 19-Jun-25 |
| Buy* | 78 | 171.30p | SI Trade |
16:28:15 - 19-Jun-25 |
| Sell* | 1,437 | 171.30p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 1,017 | 171.30p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 4,120 | 171.30p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 2,000 | 171.30p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Buy* | 4,104 | 171.40p | Automatic Execution |
16:26:34 - 19-Jun-25 |
| Buy* | 301 | 171.40p | Automatic Execution |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | OTC Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | OTC Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | SI Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | SI Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | OTC Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 185 | 171.40p | OTC Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 198 | 171.40p | OTC Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 3 | 171.40p | SI Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 185 | 171.40p | SI Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 198 | 171.40p | SI Trade |
16:26:34 - 19-Jun-25 |
| Unknown* | 2 | 171.30p | OTC Trade |
16:26:33 - 19-Jun-25 |
| Sell* | 66 | 171.30p | Ordinary |
16:26:33 - 19-Jun-25 |
| Unknown* | 66 | 171.30p | OTC Trade |
16:26:33 - 19-Jun-25 |
| Buy* | 1,938 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 4,910 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 68 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 656 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 548 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 816 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 2,000 | 171.40p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 7,442 | 171.30p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 738 | 171.30p | Automatic Execution |
16:26:33 - 19-Jun-25 |
| Buy* | 25 | 171.30p | SI Trade |
16:26:33 - 19-Jun-25 |
| Unknown* | 25 | 171.30p | OTC Trade |
16:26:33 - 19-Jun-25 |
| Sell* | 2 | 171.30p | Ordinary |
16:26:33 - 19-Jun-25 |
| Buy* | 17 | 171.30p | SI Trade |
16:26:31 - 19-Jun-25 |
| Unknown* | 17 | 171.30p | OTC Trade |
16:26:31 - 19-Jun-25 |
| Buy* | 16 | 171.30p | SI Trade |
16:26:31 - 19-Jun-25 |
| Unknown* | 16 | 171.30p | OTC Trade |
16:26:31 - 19-Jun-25 |
| Unknown* | 1,798 | 171.20p | SI Trade |
16:26:30 - 19-Jun-25 |
| Unknown* | 1,798 | 171.20p | OTC Trade |
16:26:30 - 19-Jun-25 |
| Sell* | 3,331 | 171.0346p | Ordinary |
16:26:25 - 19-Jun-25 |
| Sell* | 2 | 171.10p | SI Trade |
16:26:25 - 19-Jun-25 |
| Sell* | 1 | 171.10p | SI Trade |
16:26:25 - 19-Jun-25 |
| Buy* | 2,000 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 3,396 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 1,494 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 2,200 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 2,353 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Unknown* | 2 | 171.10p | OTC Trade |
16:26:25 - 19-Jun-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:26:25 - 19-Jun-25 |
| Buy* | 2 | 171.10p | SI Trade |
16:26:25 - 19-Jun-25 |
| Unknown* | 2 | 171.10p | OTC Trade |
16:26:25 - 19-Jun-25 |
| Unknown* | 105 | 171.10p | OTC Trade |
16:26:25 - 19-Jun-25 |
| Buy* | 105 | 171.10p | SI Trade |
16:26:25 - 19-Jun-25 |
| Sell* | 690 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Sell* | 1,461 | 171.10p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Unknown* | 60 | 171.20p | Ordinary |
16:26:24 - 19-Jun-25 |
| Unknown* | 60 | 171.20p | OTC Trade |
16:26:24 - 19-Jun-25 |
| Buy* | 1,982 | 171.20p | SI Trade |
16:26:24 - 19-Jun-25 |
| Buy* | 3,387 | 171.20p | SI Trade |
16:26:24 - 19-Jun-25 |
| Sell* | 2,000 | 171.20p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 188 | 171.20p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Sell* | 4,216 | 171.20p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 1,959 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 2,539 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 1,222 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 1,576 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 2,119 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 1,649 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 2,145 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 2,148 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 4,888 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 34 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 5,208 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Buy* | 2,000 | 171.30p | Automatic Execution |
16:26:24 - 19-Jun-25 |
| Unknown* | 1,465 | 171.20p | OTC Trade |
16:26:19 - 19-Jun-25 |
| Sell* | 1,465 | 171.20p | SI Trade |
16:26:19 - 19-Jun-25 |
| Sell* | 762 | 171.20p | SI Trade |
16:25:35 - 19-Jun-25 |
| Sell* | 795 | 171.20p | SI Trade |
16:25:02 - 19-Jun-25 |
| Buy* | 446 | 171.37812p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 79 | 171.37812p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 103 | 171.37812p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 183 | 171.37812p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 238 | 171.37812p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 50 | 171.30p | SI Trade |
16:24:40 - 19-Jun-25 |
| Sell* | 2,011 | 171.20p | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 2,843 | 171.20p | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 780 | 171.20p | Automatic Execution |
16:24:26 - 19-Jun-25 |
| Buy* | 2 | 171.297p | Suspected BUY Trade |
16:22:33 - 19-Jun-25 |
| Unknown* | 1 | 171.30p | OTC Trade |
16:22:15 - 19-Jun-25 |
| Buy* | 1 | 171.30p | SI Trade |
16:22:15 - 19-Jun-25 |
| Unknown* | 68 | 171.30p | OTC Trade |
16:22:15 - 19-Jun-25 |
| Buy* | 68 | 171.30p | SI Trade |
16:22:15 - 19-Jun-25 |
| Buy* | 10 | 171.30p | SI Trade |
16:22:08 - 19-Jun-25 |
| Sell* | 100 | 171.30p | Automatic Execution |
16:21:51 - 19-Jun-25 |
| Sell* | 2,321 | 171.50p | Automatic Execution |
16:21:06 - 19-Jun-25 |
| Sell* | 106 | 171.50p | Automatic Execution |
16:21:06 - 19-Jun-25 |
| Buy* | 5 | 171.60p | SI Trade |
16:20:43 - 19-Jun-25 |
| Buy* | 67 | 171.64269p | SI Trade Negotiated Trade |
16:20:00 - 19-Jun-25 |
| Buy* | 87 | 171.64269p | SI Trade Negotiated Trade |
16:20:00 - 19-Jun-25 |
| Sell* | 1,881 | 171.50p | Automatic Execution |
16:20:00 - 19-Jun-25 |
| Sell* | 105 | 171.50p | Automatic Execution |
16:20:00 - 19-Jun-25 |
| Sell* | 1,804 | 171.50p | Automatic Execution |
16:20:00 - 19-Jun-25 |
| Sell* | 1,851 | 171.50p | Automatic Execution |
16:20:00 - 19-Jun-25 |
| Sell* | 709 | 171.60p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Sell* | 5,547 | 171.60p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Sell* | 2,000 | 171.60p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Sell* | 230 | 171.60p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Sell* | 3,010 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Buy* | 978 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Buy* | 1,557 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Buy* | 1,230 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Buy* | 904 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Buy* | 979 | 171.70p | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Unknown* | 6,296 | 171.70p | OTC Trade |
16:15:45 - 19-Jun-25 |
| Buy* | 6,296 | 171.70p | SI Trade |
16:15:45 - 19-Jun-25 |
| Buy* | 424 | 171.7619p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 145 | 171.7619p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 159 | 171.7619p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 189 | 171.7619p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 207 | 171.7619p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 1,791 | 171.70p | Automatic Execution |
16:14:59 - 19-Jun-25 |
| Buy* | 2,213 | 171.70p | Automatic Execution |
16:14:59 - 19-Jun-25 |
| Sell* | 990 | 171.70p | Automatic Execution |
16:14:54 - 19-Jun-25 |
| Sell* | 2,366 | 171.70p | Automatic Execution |
16:14:54 - 19-Jun-25 |
| Sell* | 2,470 | 171.70p | Automatic Execution |
16:14:54 - 19-Jun-25 |
| Sell* | 580 | 171.80p | Automatic Execution |
16:11:27 - 19-Jun-25 |
| Buy* | 2,498 | 171.80p | Automatic Execution |
16:11:15 - 19-Jun-25 |
| Buy* | 1,023 | 171.80p | Automatic Execution |
16:11:08 - 19-Jun-25 |
| Buy* | 200 | 171.80p | Automatic Execution |
16:11:08 - 19-Jun-25 |
| Buy* | 2,000 | 171.80p | Automatic Execution |
16:11:08 - 19-Jun-25 |
| Buy* | 1,022 | 171.80p | Automatic Execution |
16:11:08 - 19-Jun-25 |
| Sell* | 1,709 | 171.80p | Automatic Execution |
16:10:59 - 19-Jun-25 |
| Sell* | 2,429 | 171.80p | Automatic Execution |
16:10:59 - 19-Jun-25 |
| Buy* | 2,168 | 171.80p | Automatic Execution |
16:10:56 - 19-Jun-25 |
| Sell* | 2,068 | 171.80p | Automatic Execution |
16:10:56 - 19-Jun-25 |
| Sell* | 3,313 | 171.80p | Automatic Execution |
16:10:56 - 19-Jun-25 |
| Sell* | 103 | 171.80p | Automatic Execution |
16:10:56 - 19-Jun-25 |
| Sell* | 1,420 | 171.80p | Automatic Execution |
16:10:56 - 19-Jun-25 |
| Sell* | 81 | 171.75046p | SI Trade Suspected SELL Trade |
16:10:00 - 19-Jun-25 |
| Sell* | 104 | 171.75046p | SI Trade Suspected SELL Trade |
16:10:00 - 19-Jun-25 |
| Buy* | 14 | 171.894p | Suspected BUY Trade |
16:09:45 - 19-Jun-25 |
| Sell* | 220 | 171.80p | Automatic Execution |
16:09:39 - 19-Jun-25 |
| Sell* | 210 | 171.80p | Automatic Execution |
16:09:28 - 19-Jun-25 |
| Sell* | 3,396 | 171.90p | Automatic Execution |
16:08:38 - 19-Jun-25 |
| Sell* | 3,165 | 171.90p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 1,862 | 172.00p | Automatic Execution |
16:07:44 - 19-Jun-25 |
| Sell* | 460 | 172.10p | Automatic Execution |
16:06:30 - 19-Jun-25 |
| Unknown* | 1,735 | 172.10p | OTC Trade |
16:06:16 - 19-Jun-25 |
| Buy* | 1,130 | 171.90p | Automatic Execution |
16:06:16 - 19-Jun-25 |
| Buy* | 2,000 | 171.90p | Automatic Execution |
16:06:16 - 19-Jun-25 |
| Buy* | 867 | 171.70p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Buy* | 2,403 | 171.60p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Buy* | 2,192 | 171.60p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Sell* | 93 | 171.50p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Sell* | 1,266 | 171.50p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Sell* | 1,266 | 171.50p | Automatic Execution |
16:06:15 - 19-Jun-25 |
| Buy* | 1 | 171.594p | Suspected BUY Trade |
16:06:00 - 19-Jun-25 |
| Buy* | 125 | 171.50p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Sell* | 1,325 | 171.50p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Buy* | 3,139 | 171.50p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Buy* | 1,039 | 171.50p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Buy* | 1,645 | 171.50p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Unknown* | 1,939 | 171.50p | SI Trade |
16:05:57 - 19-Jun-25 |
| Unknown* | 1,794 | 171.50p | SI Trade |
16:05:57 - 19-Jun-25 |
| Unknown* | 1,939 | 171.50p | OTC Trade |
16:05:57 - 19-Jun-25 |
| Unknown* | 1,191 | 171.40p | SI Trade |
16:05:46 - 19-Jun-25 |
| Sell* | 332 | 171.28717p | SI Trade Suspected SELL Trade |
16:05:00 - 19-Jun-25 |
| Sell* | 89 | 171.28717p | SI Trade Suspected SELL Trade |
16:05:00 - 19-Jun-25 |
| Sell* | 116 | 171.28717p | SI Trade Suspected SELL Trade |
16:05:00 - 19-Jun-25 |
| Sell* | 124 | 171.28717p | SI Trade Suspected SELL Trade |
16:05:00 - 19-Jun-25 |
| Sell* | 161 | 171.28717p | SI Trade Suspected SELL Trade |
16:05:00 - 19-Jun-25 |
| Sell* | 838 | 171.369p | Ordinary |
16:04:54 - 19-Jun-25 |
| Buy* | 5 | 171.494p | Suspected BUY Trade |
16:04:21 - 19-Jun-25 |
| Buy* | 13 | 171.4349p | Ordinary |
16:03:48 - 19-Jun-25 |
| Unknown* | 1,420 | 171.40p | SI Trade |
16:02:13 - 19-Jun-25 |