| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 208.3532p | Ordinary |
14:51:52 - 08-Aug-25 |
| Buy* | 178 | 208.40p | SI Trade |
14:49:54 - 08-Aug-25 |
| Buy* | 95 | 208.60p | SI Trade |
14:49:04 - 08-Aug-25 |
| Buy* | 6 | 208.60p | SI Trade |
14:47:49 - 08-Aug-25 |
| Sell* | 741 | 208.40p | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Sell* | 49 | 208.40p | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Sell* | 90 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 21 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 64 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 1,260 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 341 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 72 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Sell* | 1,007 | 208.40p | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Buy* | 467 | 208.60p | Automatic Execution |
14:45:40 - 08-Aug-25 |
| Buy* | 708 | 208.60p | Automatic Execution |
14:45:40 - 08-Aug-25 |
| Buy* | 2,635 | 208.60p | Automatic Execution |
14:45:40 - 08-Aug-25 |
| Buy* | 3,873 | 208.60p | Automatic Execution |
14:43:55 - 08-Aug-25 |
| Buy* | 737 | 208.60p | Automatic Execution |
14:43:55 - 08-Aug-25 |
| Buy* | 250 | 208.60p | Automatic Execution |
14:43:55 - 08-Aug-25 |
| Buy* | 1,580 | 208.60p | Automatic Execution |
14:43:55 - 08-Aug-25 |
| Buy* | 926 | 208.60p | Automatic Execution |
14:43:55 - 08-Aug-25 |
| Sell* | 48 | 208.406p | Negotiated Trade |
14:43:43 - 08-Aug-25 |
| Sell* | 90 | 208.40p | Automatic Execution |
14:42:15 - 08-Aug-25 |
| Sell* | 970 | 208.60p | Automatic Execution |
14:42:00 - 08-Aug-25 |
| Sell* | 530 | 208.60p | Automatic Execution |
14:42:00 - 08-Aug-25 |
| Sell* | 331 | 208.60p | Automatic Execution |
14:42:00 - 08-Aug-25 |
| Sell* | 45 | 208.60p | Automatic Execution |
14:42:00 - 08-Aug-25 |
| Sell* | 1 | 208.60p | Automatic Execution |
14:42:00 - 08-Aug-25 |
| Sell* | 41 | 208.60p | Automatic Execution |
14:41:52 - 08-Aug-25 |
| Sell* | 645 | 208.60p | Automatic Execution |
14:41:52 - 08-Aug-25 |
| Sell* | 636 | 208.60p | Automatic Execution |
14:41:52 - 08-Aug-25 |
| Sell* | 90 | 208.60p | Automatic Execution |
14:41:42 - 08-Aug-25 |
| Buy* | 1 | 208.794p | Suspected BUY Trade |
14:40:47 - 08-Aug-25 |
| Sell* | 57 | 209.40p | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Sell* | 1 | 209.40p | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Sell* | 346 | 209.40p | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Sell* | 697 | 209.40p | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Buy* | 1,828 | 209.60p | Automatic Execution |
14:26:23 - 08-Aug-25 |
| Sell* | 94 | 209.40p | SI Trade |
14:21:52 - 08-Aug-25 |
| Sell* | 762 | 209.40p | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Sell* | 961 | 209.40p | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Sell* | 942 | 209.40p | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Sell* | 60 | 209.40p | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Sell* | 541 | 209.40p | Automatic Execution |
14:21:01 - 08-Aug-25 |
| Sell* | 47,770 | 209.4244p | Ordinary |
14:16:27 - 08-Aug-25 |
| Buy* | 2 | 209.80p | SI Trade |
14:12:28 - 08-Aug-25 |
| Sell* | 30 | 209.409p | Negotiated Trade |
14:12:07 - 08-Aug-25 |
| Unknown* | 1,414 | 209.60p | SI Trade |
14:11:47 - 08-Aug-25 |
| Buy* | 19 | 209.60p | Automatic Execution |
14:11:01 - 08-Aug-25 |
| Sell* | 1 | 209.40p | SI Trade |
14:10:51 - 08-Aug-25 |
| Sell* | 1 | 209.40p | SI Trade |
14:10:51 - 08-Aug-25 |
| Unknown* | 0 | 209.40p | SI Trade |
14:10:51 - 08-Aug-25 |
| Sell* | 1 | 209.40p | SI Trade |
14:10:51 - 08-Aug-25 |
| Unknown* | 0 | 209.40p | SI Trade |
14:10:51 - 08-Aug-25 |
| Sell* | 857 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Sell* | 826 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 614 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 900 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 364 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 2,314 | 209.60p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 1,693 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 1,269 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 608 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 481 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 1,895 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 2,670 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Buy* | 1,841 | 209.40p | Automatic Execution |
14:10:51 - 08-Aug-25 |
| Sell* | 650 | 209.185p | Ordinary |
14:10:08 - 08-Aug-25 |
| Buy* | 279 | 209.20p | SI Trade |
14:08:28 - 08-Aug-25 |
| Buy* | 2,904 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Buy* | 664 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 1,650 | 209.00p | SI Trade |
14:08:00 - 08-Aug-25 |
| Unknown* | 1,650 | 209.00p | OTC Trade |
14:08:00 - 08-Aug-25 |
| Sell* | 1,821 | 209.00p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 2,490 | 209.00p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 467 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 1,890 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 108 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 602 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Sell* | 5,000 | 209.20p | Automatic Execution |
14:08:00 - 08-Aug-25 |
| Buy* | 5 | 209.60p | SI Trade |
14:07:59 - 08-Aug-25 |
| Sell* | 1 | 209.20p | SI Trade |
14:07:59 - 08-Aug-25 |
| Sell* | 1,814 | 209.393p | Ordinary |
14:06:59 - 08-Aug-25 |
| Unknown* | 600 | 209.40p | SI Trade |
14:06:14 - 08-Aug-25 |
| Sell* | 2,000 | 209.3074p | Ordinary |
14:05:23 - 08-Aug-25 |
| Sell* | 158 | 209.40p | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Sell* | 1,085 | 209.40p | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Sell* | 1,497 | 209.40p | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Sell* | 50 | 209.40p | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Sell* | 1,154 | 209.40p | Automatic Execution |
14:03:30 - 08-Aug-25 |
| Buy* | 1,109 | 209.50p | SI Trade |
14:01:53 - 08-Aug-25 |
| Buy* | 44 | 209.50p | SI Trade |
14:01:05 - 08-Aug-25 |
| Buy* | 614 | 209.60p | Automatic Execution |
14:00:23 - 08-Aug-25 |
| Buy* | 406 | 209.60p | Automatic Execution |
14:00:23 - 08-Aug-25 |
| Buy* | 151 | 209.60p | Automatic Execution |
13:55:44 - 08-Aug-25 |
| Sell* | 2,300 | 209.60p | Automatic Execution |
13:54:50 - 08-Aug-25 |
| Buy* | 228 | 209.60p | Automatic Execution |
13:54:50 - 08-Aug-25 |
| Buy* | 861 | 209.60p | Automatic Execution |
13:54:50 - 08-Aug-25 |
| Buy* | 424 | 209.60p | Automatic Execution |
13:54:50 - 08-Aug-25 |
| Buy* | 2,113 | 209.60p | Automatic Execution |
13:54:50 - 08-Aug-25 |
| Sell* | 598 | 209.40p | Automatic Execution |
13:54:44 - 08-Aug-25 |
| Sell* | 380 | 209.40p | Automatic Execution |
13:54:44 - 08-Aug-25 |
| Buy* | 205 | 209.50p | SI Trade |
13:54:28 - 08-Aug-25 |
| Sell* | 644 | 209.40p | Automatic Execution |
13:54:06 - 08-Aug-25 |
| Buy* | 1,070 | 209.80p | Automatic Execution |
13:53:28 - 08-Aug-25 |
| Sell* | 1,100 | 209.80p | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 1,184 | 209.80p | Automatic Execution |
13:53:26 - 08-Aug-25 |
| Sell* | 10 | 209.80p | Automatic Execution |
13:53:24 - 08-Aug-25 |
| Sell* | 400 | 209.80p | Automatic Execution |
13:53:24 - 08-Aug-25 |
| Sell* | 236 | 209.80p | Automatic Execution |
13:53:24 - 08-Aug-25 |
| Buy* | 2 | 210.00p | SI Trade |
13:52:58 - 08-Aug-25 |
| Sell* | 338 | 209.80p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 714 | 210.00p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 1,715 | 210.00p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 570 | 210.00p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 500 | 210.00p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 1,620 | 210.00p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 1,211 | 210.40p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 1,637 | 210.40p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 120 | 210.40p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 1,093 | 210.60p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 3 | 210.60p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 457 | 210.60p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 47 | 210.60p | Automatic Execution |
13:52:58 - 08-Aug-25 |
| Sell* | 81 | 210.80p | Automatic Execution |
13:52:56 - 08-Aug-25 |
| Sell* | 21 | 210.80p | Automatic Execution |
13:52:56 - 08-Aug-25 |
| Sell* | 104 | 210.80p | Automatic Execution |
13:52:56 - 08-Aug-25 |
| Sell* | 5 | 210.80p | Automatic Execution |
13:52:56 - 08-Aug-25 |
| Buy* | 466 | 210.939p | Ordinary |
13:48:41 - 08-Aug-25 |
| Sell* | 5 | 210.80p | Automatic Execution |
13:46:50 - 08-Aug-25 |
| Sell* | 949 | 210.80p | Automatic Execution |
13:44:59 - 08-Aug-25 |
| Buy* | 7,069 | 211.0598p | Ordinary |
13:43:07 - 08-Aug-25 |
| Buy* | 373 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Buy* | 1,785 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Buy* | 1,974 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Buy* | 1,437 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Buy* | 568 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Buy* | 184 | 211.00p | Automatic Execution |
13:37:05 - 08-Aug-25 |
| Sell* | 154 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Sell* | 1,071 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Sell* | 1,347 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 2,413 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 357 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 1,269 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 635 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 1,874 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Buy* | 82 | 210.80p | Automatic Execution |
13:37:02 - 08-Aug-25 |
| Sell* | 218 | 210.60p | Automatic Execution |
13:28:43 - 08-Aug-25 |
| Sell* | 255 | 210.60p | Automatic Execution |
13:28:43 - 08-Aug-25 |
| Sell* | 611 | 210.60p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Sell* | 176 | 210.60p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 381 | 210.80p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Buy* | 227 | 210.80p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Sell* | 116 | 210.60p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 853 | 210.60p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 671 | 210.60p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Buy* | 1,078 | 210.80p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Buy* | 1,834 | 210.80p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Buy* | 276 | 210.80p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Buy* | 458 | 210.80p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Buy* | 34 | 210.60p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 580 | 210.60p | Automatic Execution |
13:22:02 - 08-Aug-25 |
| Sell* | 3 | 210.60p | Automatic Execution |
13:22:02 - 08-Aug-25 |
| Sell* | 3 | 210.60p | Automatic Execution |
13:22:02 - 08-Aug-25 |
| Buy* | 415 | 210.70p | SI Trade |
13:20:54 - 08-Aug-25 |
| Sell* | 4 | 210.60p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 29 | 210.60p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 12 | 210.60p | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Sell* | 176 | 210.60p | Automatic Execution |
13:17:30 - 08-Aug-25 |
| Buy* | 23 | 211.00p | SI Trade |
13:17:14 - 08-Aug-25 |
| Buy* | 10 | 211.00p | SI Trade |
13:14:41 - 08-Aug-25 |
| Buy* | 2,000 | 210.8596p | Ordinary |
13:13:41 - 08-Aug-25 |
| Buy* | 4 | 211.00p | SI Trade |
13:13:34 - 08-Aug-25 |
| Buy* | 9 | 211.00p | SI Trade |
12:59:19 - 08-Aug-25 |
| Buy* | 4,733 | 210.86p | Ordinary |
12:58:33 - 08-Aug-25 |
| Buy* | 1,915 | 210.80p | Automatic Execution |
12:55:15 - 08-Aug-25 |
| Buy* | 1,275 | 210.80p | Automatic Execution |
12:55:15 - 08-Aug-25 |
| Buy* | 1,783 | 210.80p | Automatic Execution |
12:55:15 - 08-Aug-25 |
| Buy* | 1,060 | 210.60p | Automatic Execution |
12:54:03 - 08-Aug-25 |
| Buy* | 2,043 | 210.60p | Automatic Execution |
12:54:03 - 08-Aug-25 |
| Sell* | 154 | 210.60p | Automatic Execution |
12:54:02 - 08-Aug-25 |
| Sell* | 912 | 210.60p | Automatic Execution |
12:53:16 - 08-Aug-25 |
| Sell* | 76 | 210.60p | Automatic Execution |
12:53:16 - 08-Aug-25 |
| Sell* | 876 | 210.60p | Automatic Execution |
12:53:16 - 08-Aug-25 |
| Sell* | 689 | 210.60p | Automatic Execution |
12:53:16 - 08-Aug-25 |
| Sell* | 40 | 210.60p | Automatic Execution |
12:52:43 - 08-Aug-25 |
| Sell* | 6 | 210.60p | Automatic Execution |
12:52:43 - 08-Aug-25 |
| Sell* | 622 | 210.60p | Automatic Execution |
12:52:43 - 08-Aug-25 |
| Sell* | 720 | 210.60p | SI Trade |
12:52:39 - 08-Aug-25 |
| Sell* | 39 | 210.80p | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 883 | 210.80p | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 2,082 | 210.80p | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 819 | 210.80p | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 386 | 210.80p | Automatic Execution |
12:52:35 - 08-Aug-25 |
| Sell* | 79 | 210.8384p | Ordinary |
12:49:10 - 08-Aug-25 |
| Sell* | 9,433 | 210.8944p | Ordinary |
12:48:34 - 08-Aug-25 |
| Sell* | 2,942 | 210.8747p | Ordinary |
12:44:16 - 08-Aug-25 |
| Sell* | 72 | 210.80p | Automatic Execution |
12:44:15 - 08-Aug-25 |
| Sell* | 849 | 210.80p | Automatic Execution |
12:44:15 - 08-Aug-25 |
| Buy* | 29,000 | 210.9878p | Ordinary |
12:42:51 - 08-Aug-25 |