| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 160.243p | Ordinary |
08:11:49 - 09-May-25 |
| Buy* | 3 | 160.40p | SI Trade |
08:11:42 - 09-May-25 |
| Buy* | 1,860 | 160.30p | Automatic Execution |
08:11:30 - 09-May-25 |
| Buy* | 1,767 | 160.20p | Automatic Execution |
08:11:27 - 09-May-25 |
| Buy* | 93 | 160.20p | Automatic Execution |
08:11:27 - 09-May-25 |
| Sell* | 767 | 160.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 698 | 160.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 723 | 160.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Buy* | 1,860 | 160.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 188 | 160.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 2,114 | 160.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Buy* | 1,860 | 160.00p | Automatic Execution |
08:11:24 - 09-May-25 |
| Buy* | 25,848 | 160.00p | Automatic Execution |
08:11:24 - 09-May-25 |
| Buy* | 1,836 | 159.80p | Automatic Execution |
08:11:23 - 09-May-25 |
| Buy* | 1,906 | 159.70p | Automatic Execution |
08:11:23 - 09-May-25 |
| Buy* | 2,100 | 159.70p | Automatic Execution |
08:11:23 - 09-May-25 |
| Buy* | 1,860 | 159.60p | Automatic Execution |
08:11:23 - 09-May-25 |
| Buy* | 2,886 | 159.50p | Automatic Execution |
08:11:22 - 09-May-25 |
| Buy* | 2,114 | 159.50p | Automatic Execution |
08:11:22 - 09-May-25 |
| Buy* | 6,246 | 159.30p | Ordinary |
08:11:12 - 09-May-25 |
| Buy* | 188 | 159.20p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 2,114 | 159.20p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 785 | 159.10p | Automatic Execution |
08:11:06 - 09-May-25 |
| Buy* | 1,536 | 159.10p | Automatic Execution |
08:11:03 - 09-May-25 |
| Buy* | 1,517 | 159.10p | Automatic Execution |
08:11:03 - 09-May-25 |
| Buy* | 1,974 | 159.00p | Automatic Execution |
08:11:03 - 09-May-25 |
| Buy* | 1,010 | 159.00p | Automatic Execution |
08:11:03 - 09-May-25 |
| Sell* | 222 | 158.60p | SI Trade |
08:11:02 - 09-May-25 |
| Sell* | 9 | 158.70p | SI Trade |
08:10:41 - 09-May-25 |
| Buy* | 487 | 159.00p | Automatic Execution |
08:10:32 - 09-May-25 |
| Buy* | 1,453 | 159.00p | Automatic Execution |
08:10:32 - 09-May-25 |
| Buy* | 527 | 158.80p | Automatic Execution |
08:09:48 - 09-May-25 |
| Buy* | 212 | 158.80p | Automatic Execution |
08:09:48 - 09-May-25 |
| Buy* | 1,728 | 158.80p | Automatic Execution |
08:09:48 - 09-May-25 |
| Buy* | 554 | 158.70p | Automatic Execution |
08:09:39 - 09-May-25 |
| Buy* | 1,940 | 158.70p | Automatic Execution |
08:09:39 - 09-May-25 |
| Buy* | 6,252 | 159.0754p | Ordinary |
08:09:17 - 09-May-25 |
| Sell* | 2,357 | 158.90p | Automatic Execution |
08:09:14 - 09-May-25 |
| Buy* | 553 | 158.90p | Automatic Execution |
08:09:05 - 09-May-25 |
| Buy* | 131 | 158.90p | Automatic Execution |
08:09:05 - 09-May-25 |
| Buy* | 1,809 | 158.90p | Automatic Execution |
08:09:05 - 09-May-25 |
| Buy* | 553 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 805 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 582 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 553 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 460 | 159.00p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 1,940 | 159.00p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 711 | 159.00p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 727 | 159.00p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 713 | 159.00p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 556 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 2,568 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 1,232 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 2,316 | 159.10p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 2,089 | 159.30p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 1,834 | 159.30p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 1,233 | 159.40p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 700 | 159.40p | Automatic Execution |
08:09:03 - 09-May-25 |
| Sell* | 4,197 | 159.5313p | Ordinary |
08:08:59 - 09-May-25 |
| Buy* | 528 | 159.70p | Automatic Execution |
08:08:51 - 09-May-25 |
| Buy* | 1 | 159.60p | SI Trade |
08:07:32 - 09-May-25 |
| Buy* | 76 | 159.30p | Automatic Execution |
08:07:20 - 09-May-25 |
| Buy* | 502 | 159.30p | Automatic Execution |
08:07:20 - 09-May-25 |
| Buy* | 537 | 159.10p | Automatic Execution |
08:07:11 - 09-May-25 |
| Buy* | 433 | 158.90p | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 1,250 | 158.7358p | Ordinary |
08:06:39 - 09-May-25 |
| Buy* | 12 | 158.892p | Ordinary |
08:06:30 - 09-May-25 |
| Buy* | 403 | 158.70p | Automatic Execution |
08:05:57 - 09-May-25 |
| Buy* | 997 | 158.70p | Automatic Execution |
08:05:57 - 09-May-25 |
| Buy* | 450 | 158.70p | Automatic Execution |
08:05:57 - 09-May-25 |
| Buy* | 2,114 | 158.70p | Automatic Execution |
08:05:57 - 09-May-25 |
| Sell* | 634 | 158.431p | Ordinary |
08:05:47 - 09-May-25 |
| Sell* | 1,503 | 158.60p | Automatic Execution |
08:05:38 - 09-May-25 |
| Unknown* | 0 | 159.00p | SI Trade |
08:05:31 - 09-May-25 |
| Buy* | 7 | 159.00p | SI Trade |
08:05:31 - 09-May-25 |
| Buy* | 9 | 158.8801p | Ordinary |
08:05:17 - 09-May-25 |
| Sell* | 752 | 158.70p | Automatic Execution |
08:04:44 - 09-May-25 |
| Sell* | 3,800 | 158.70p | Automatic Execution |
08:04:44 - 09-May-25 |
| Sell* | 2,114 | 158.70p | Automatic Execution |
08:04:44 - 09-May-25 |
| Sell* | 611 | 158.70p | Automatic Execution |
08:04:44 - 09-May-25 |
| Sell* | 723 | 158.70p | Automatic Execution |
08:04:44 - 09-May-25 |
| Sell* | 2,114 | 159.20p | Automatic Execution |
08:04:32 - 09-May-25 |
| Sell* | 60 | 159.34p | Ordinary |
08:03:32 - 09-May-25 |
| Buy* | 422 | 159.20p | Automatic Execution |
08:02:57 - 09-May-25 |
| Buy* | 405 | 159.10p | Automatic Execution |
08:02:56 - 09-May-25 |
| Buy* | 530 | 159.10p | Automatic Execution |
08:02:56 - 09-May-25 |
| Buy* | 1,584 | 159.10p | Automatic Execution |
08:02:56 - 09-May-25 |
| Buy* | 712 | 158.8945p | Ordinary |
08:02:55 - 09-May-25 |
| Buy* | 62 | 159.046p | Ordinary |
08:02:46 - 09-May-25 |
| Buy* | 149 | 158.895p | Ordinary |
08:02:42 - 09-May-25 |
| Sell* | 200 | 158.00p | SI Trade |
08:02:33 - 09-May-25 |
| Buy* | 1,400 | 158.80p | Automatic Execution |
08:02:33 - 09-May-25 |
| Buy* | 442 | 158.60p | Automatic Execution |
08:02:33 - 09-May-25 |
| Sell* | 805 | 158.20p | Automatic Execution |
08:02:04 - 09-May-25 |
| Sell* | 6,181 | 158.30p | Automatic Execution |
08:02:04 - 09-May-25 |
| Sell* | 420 | 158.50p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 467 | 158.60p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 468 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 2,400 | 158.60p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 420 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Sell* | 722 | 158.40p | Automatic Execution |
08:02:02 - 09-May-25 |
| Sell* | 727 | 158.40p | Automatic Execution |
08:02:02 - 09-May-25 |
| Sell* | 807 | 158.40p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 4,093 | 158.50p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,291 | 158.50p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 804 | 158.80p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,291 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,830 | 158.80p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 2,002 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 3,223 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 2,100 | 158.70p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 3,227 | 158.60p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,873 | 158.60p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 2,200 | 158.60p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 3,227 | 158.50p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,800 | 158.50p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 3,227 | 158.40p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 1,863 | 158.40p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 457 | 158.30p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 3,223 | 158.30p | Automatic Execution |
08:02:02 - 09-May-25 |
| Buy* | 288 | 158.20p | Automatic Execution |
08:02:01 - 09-May-25 |
| Sell* | 846 | 157.838p | Ordinary |
08:01:57 - 09-May-25 |
| Sell* | 1 | 158.10p | SI Trade |
08:01:55 - 09-May-25 |
| Sell* | 308 | 157.70p | Automatic Execution |
08:01:38 - 09-May-25 |
| Sell* | 43 | 157.70p | SI Trade |
08:01:10 - 09-May-25 |
| Buy* | 1,550 | 157.90p | Automatic Execution |
08:01:10 - 09-May-25 |
| Sell* | 43 | 157.60p | Automatic Execution |
08:01:10 - 09-May-25 |
| Sell* | 1,939 | 157.70p | Automatic Execution |
08:01:10 - 09-May-25 |
| Sell* | 10 | 157.70p | Automatic Execution |
08:01:10 - 09-May-25 |
| Buy* | 1,982 | 158.20p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 799 | 158.20p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 740 | 158.20p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 809 | 158.20p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 725 | 158.10p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 695 | 158.10p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 671 | 158.10p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 60 | 158.00p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 2,134 | 158.00p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 3,246 | 157.70p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 1,365 | 157.60p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 1,880 | 157.60p | Automatic Execution |
08:01:08 - 09-May-25 |
| Buy* | 1,592 | 157.20p | Automatic Execution |
08:01:07 - 09-May-25 |
| Buy* | 715 | 157.50p | Automatic Execution |
08:01:07 - 09-May-25 |
| Buy* | 3,244 | 157.40p | Automatic Execution |
08:01:07 - 09-May-25 |
| Buy* | 3,245 | 157.30p | Automatic Execution |
08:01:07 - 09-May-25 |
| Buy* | 1,655 | 157.20p | Automatic Execution |
08:01:07 - 09-May-25 |
| Buy* | 450 | 156.80p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 2,274 | 156.90p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 2,496 | 156.90p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 2,257 | 156.80p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 2,060 | 156.80p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 1,167 | 156.60p | Automatic Execution |
08:01:03 - 09-May-25 |
| Sell* | 1 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 6 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 6 | 155.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 155.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 1 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 634 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 21 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 130 | 155.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 13 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 2 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 10 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 2 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 21 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 9 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 29 | 155.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 63 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 634 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 156.70p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 3,438 | 155.98p | Negotiated Trade |
08:00:26 - 09-May-25 |
| Unknown* | 644 | 156.00p | OTC Trade |
16:35:13 - 08-May-25 |
| Unknown* | 121 | 156.00p | OTC Trade |
16:35:13 - 08-May-25 |
| Buy* | 1,896,291 | 156.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 752 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 1,541 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Sell* | 1,540 | 156.50p | Automatic Execution |
16:27:08 - 08-May-25 |
| Buy* | 829 | 156.60p | Automatic Execution |
16:27:07 - 08-May-25 |
| Sell* | 2,126 | 156.50p | Automatic Execution |
16:26:17 - 08-May-25 |
| Sell* | 2,002 | 156.35p | SI Trade |
16:26:15 - 08-May-25 |
| Buy* | 611 | 156.20p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 810 | 156.20p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 2,274 | 156.20p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 6,079 | 156.20p | Automatic Execution |
16:26:15 - 08-May-25 |
| Unknown* | 1,171 | 156.10p | SI Trade |
16:25:52 - 08-May-25 |
| Sell* | 1,329 | 156.10p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 1,522 | 156.10p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 2,126 | 156.10p | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 211 | 156.10p | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 1,578 | 156.10p | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 880 | 156.10p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 48 | 156.10p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 637 | 156.10p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 1,297 | 156.10p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 2,126 | 156.10p | Automatic Execution |
16:25:50 - 08-May-25 |