| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,374 | 295.60p | SI Trade Negotiated Trade |
17:09:54 - 07-Nov-25 |
| Buy* | 85,892 | 294.587p | SI Trade Negotiated Trade |
16:47:04 - 07-Nov-25 |
| Buy* | 962,272 | 295.60p | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 1 | 294.20p | SI Trade |
16:29:51 - 07-Nov-25 |
| Buy* | 5 | 294.20p | SI Trade |
16:29:35 - 07-Nov-25 |
| Buy* | 318 | 294.20p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 61 | 294.20p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 1,188 | 294.20p | Automatic Execution |
16:29:29 - 07-Nov-25 |
| Sell* | 1 | 294.00p | SI Trade |
16:29:14 - 07-Nov-25 |
| Sell* | 1,818 | 294.20p | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Buy* | 26 | 294.40p | SI Trade |
16:27:53 - 07-Nov-25 |
| Buy* | 599 | 294.40p | Automatic Execution |
16:27:53 - 07-Nov-25 |
| Unknown* | 0 | 294.40p | SI Trade |
16:27:24 - 07-Nov-25 |
| Sell* | 564 | 294.40p | Automatic Execution |
16:26:57 - 07-Nov-25 |
| Sell* | 1,811 | 294.40p | SI Trade |
16:26:28 - 07-Nov-25 |
| Buy* | 171 | 294.40p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Buy* | 599 | 294.40p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Buy* | 679 | 294.40p | SI Trade |
16:26:24 - 07-Nov-25 |
| Sell* | 1,920 | 294.20p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Sell* | 1,600 | 294.20p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Buy* | 763 | 294.40p | Automatic Execution |
16:26:23 - 07-Nov-25 |
| Buy* | 3,895 | 294.20p | Automatic Execution |
16:26:23 - 07-Nov-25 |
| Buy* | 1,261 | 294.20p | Automatic Execution |
16:26:23 - 07-Nov-25 |
| Buy* | 318 | 294.20p | Automatic Execution |
16:26:23 - 07-Nov-25 |
| Buy* | 26 | 294.20p | Automatic Execution |
16:26:23 - 07-Nov-25 |
| Sell* | 234 | 294.00p | Automatic Execution |
16:25:54 - 07-Nov-25 |
| Sell* | 1,920 | 294.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Sell* | 691 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 1,130 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 770 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 1,498 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 1,600 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 1,534 | 294.00p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Buy* | 305 | 294.40p | SI Trade |
16:25:35 - 07-Nov-25 |
| Sell* | 2,200 | 294.20p | Automatic Execution |
16:25:35 - 07-Nov-25 |
| Buy* | 2,121 | 294.60p | SI Trade |
16:24:51 - 07-Nov-25 |
| Unknown* | 2,121 | 294.60p | OTC Trade |
16:24:51 - 07-Nov-25 |
| Buy* | 1,920 | 294.40p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Sell* | 33 | 294.20p | SI Trade |
16:24:31 - 07-Nov-25 |
| Sell* | 934 | 294.20p | SI Trade |
16:24:22 - 07-Nov-25 |
| Sell* | 1,534 | 294.40p | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 34 | 294.40p | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 171 | 294.40p | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 978 | 294.40p | Automatic Execution |
16:23:44 - 07-Nov-25 |
| Buy* | 2 | 294.60p | SI Trade |
16:22:38 - 07-Nov-25 |
| Buy* | 144 | 294.40p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 283 | 294.40p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 97 | 294.40p | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Buy* | 157 | 294.40p | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Buy* | 156 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 177 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 2,288 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 33 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 390 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 18 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 300 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Buy* | 484 | 294.20p | Automatic Execution |
16:22:08 - 07-Nov-25 |
| Unknown* | 816 | 294.00p | SI Trade |
16:20:51 - 07-Nov-25 |
| Buy* | 67 | 294.20p | SI Trade |
16:20:29 - 07-Nov-25 |
| Buy* | 644 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 444 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 1,600 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 129 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 428 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 650 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Buy* | 318 | 294.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Sell* | 3,000 | 293.80p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 521 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 937 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 330 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 492 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 191 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 1,534 | 293.80p | Automatic Execution |
16:17:32 - 07-Nov-25 |
| Buy* | 1,172 | 293.60p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 477 | 293.60p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 1,600 | 293.60p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 1,534 | 293.60p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 299 | 293.60p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 19 | 293.60p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Buy* | 39 | 293.60p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 309 | 293.60p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 562 | 293.80p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 512 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 1,508 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 1,200 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 477 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 916 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 1,600 | 294.20p | Automatic Execution |
16:15:50 - 07-Nov-25 |
| Sell* | 1,235 | 294.40p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 33 | 294.40p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 561 | 294.40p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Buy* | 32 | 294.60p | SI Trade |
16:15:24 - 07-Nov-25 |
| Sell* | 29 | 294.40p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Sell* | 685 | 294.40p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Sell* | 2,418 | 294.40p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Sell* | 2,046 | 294.40p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Buy* | 1,146 | 294.40p | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Buy* | 38 | 294.40p | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Buy* | 318 | 294.40p | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Buy* | 702 | 294.40p | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Sell* | 362 | 294.40p | Automatic Execution |
16:14:00 - 07-Nov-25 |
| Sell* | 2,000 | 294.40p | Automatic Execution |
16:14:00 - 07-Nov-25 |
| Sell* | 2,046 | 294.40p | Automatic Execution |
16:14:00 - 07-Nov-25 |
| Sell* | 1,107 | 294.60p | Automatic Execution |
16:11:47 - 07-Nov-25 |
| Sell* | 1,371 | 294.60p | Automatic Execution |
16:11:47 - 07-Nov-25 |
| Buy* | 829 | 294.60p | Automatic Execution |
16:11:03 - 07-Nov-25 |
| Unknown* | 26 | 294.60p | OTC Trade |
16:11:01 - 07-Nov-25 |
| Sell* | 475 | 294.40p | Automatic Execution |
16:10:53 - 07-Nov-25 |
| Sell* | 1,600 | 294.40p | Automatic Execution |
16:10:53 - 07-Nov-25 |
| Buy* | 26 | 294.60p | Automatic Execution |
16:09:42 - 07-Nov-25 |
| Buy* | 750 | 294.60p | Automatic Execution |
16:09:42 - 07-Nov-25 |
| Buy* | 50 | 294.60p | Automatic Execution |
16:09:42 - 07-Nov-25 |
| Buy* | 394 | 294.60p | Automatic Execution |
16:09:42 - 07-Nov-25 |
| Buy* | 68 | 294.60p | Automatic Execution |
16:09:42 - 07-Nov-25 |
| Sell* | 1,300 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 521 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 491 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 200 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 829 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 1,600 | 294.40p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Buy* | 615 | 294.60p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Buy* | 6 | 294.60p | Ordinary |
16:07:37 - 07-Nov-25 |
| Sell* | 89 | 294.60p | Automatic Execution |
16:07:28 - 07-Nov-25 |
| Sell* | 600 | 294.144p | Ordinary |
16:07:26 - 07-Nov-25 |
| Buy* | 532 | 294.80p | Automatic Execution |
16:07:26 - 07-Nov-25 |
| Buy* | 1,000 | 294.80p | Automatic Execution |
16:07:26 - 07-Nov-25 |
| Buy* | 318 | 294.80p | Automatic Execution |
16:07:26 - 07-Nov-25 |
| Sell* | 514 | 294.60p | Automatic Execution |
16:07:25 - 07-Nov-25 |
| Sell* | 2,046 | 294.60p | Automatic Execution |
16:07:25 - 07-Nov-25 |
| Buy* | 556 | 294.60p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 552 | 294.60p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Sell* | 1,636 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 608 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 47 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 33 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 462 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 1,096 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 1,600 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 1,000 | 294.40p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Sell* | 1,360 | 294.40p | Automatic Execution |
16:06:33 - 07-Nov-25 |
| Sell* | 553 | 294.40p | Automatic Execution |
16:06:33 - 07-Nov-25 |
| Sell* | 2,046 | 294.60p | Automatic Execution |
16:05:43 - 07-Nov-25 |
| Buy* | 22 | 294.80p | SI Trade |
16:04:49 - 07-Nov-25 |
| Sell* | 63 | 294.80p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 588 | 294.80p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 652 | 294.80p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 1,600 | 294.80p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Buy* | 763 | 295.00p | Automatic Execution |
16:02:54 - 07-Nov-25 |
| Buy* | 1 | 295.40p | SI Trade |
16:01:58 - 07-Nov-25 |
| Unknown* | 34 | 295.00p | SI Trade |
16:01:58 - 07-Nov-25 |
| Sell* | 750 | 295.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 1,144 | 295.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Unknown* | 1,079 | 295.20p | SI Trade |
16:00:34 - 07-Nov-25 |
| Buy* | 173 | 295.20p | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Buy* | 311 | 295.20p | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Buy* | 318 | 295.20p | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Sell* | 1,635 | 294.80p | Automatic Execution |
15:59:59 - 07-Nov-25 |
| Sell* | 2,046 | 295.00p | Automatic Execution |
15:59:57 - 07-Nov-25 |
| Buy* | 323 | 295.00p | Automatic Execution |
15:59:51 - 07-Nov-25 |
| Buy* | 318 | 294.80p | Automatic Execution |
15:59:51 - 07-Nov-25 |
| Buy* | 402 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 523 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 263 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 814 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 232 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 318 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Buy* | 1,743 | 294.40p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Sell* | 2,046 | 294.20p | Automatic Execution |
15:59:13 - 07-Nov-25 |
| Sell* | 26 | 294.00p | SI Trade |
15:58:34 - 07-Nov-25 |
| Buy* | 1 | 294.40p | SI Trade |
15:57:53 - 07-Nov-25 |
| Sell* | 68 | 294.20p | Automatic Execution |
15:57:39 - 07-Nov-25 |
| Buy* | 2,213 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 31 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 280 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 878 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 62 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 405 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 1,050 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Buy* | 1,094 | 294.20p | Automatic Execution |
15:57:35 - 07-Nov-25 |
| Sell* | 1,192 | 294.00p | Automatic Execution |
15:56:39 - 07-Nov-25 |
| Sell* | 985 | 294.00p | Automatic Execution |
15:56:39 - 07-Nov-25 |
| Buy* | 1 | 294.20p | Ordinary |
15:56:32 - 07-Nov-25 |
| Sell* | 598 | 294.00p | Automatic Execution |
15:55:54 - 07-Nov-25 |
| Sell* | 990 | 294.00p | Automatic Execution |
15:55:54 - 07-Nov-25 |
| Buy* | 1 | 294.20p | Ordinary |
15:55:17 - 07-Nov-25 |
| Sell* | 1,126 | 294.20p | Automatic Execution |
15:55:03 - 07-Nov-25 |
| Sell* | 1,193 | 294.40p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Sell* | 30 | 294.40p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Sell* | 1,650 | 294.40p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Sell* | 81 | 294.40p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Sell* | 1,245 | 294.40p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Buy* | 39 | 294.60p | Automatic Execution |
15:54:28 - 07-Nov-25 |
| Buy* | 391 | 294.60p | Automatic Execution |
15:54:28 - 07-Nov-25 |
| Buy* | 534 | 294.40p | Automatic Execution |
15:53:19 - 07-Nov-25 |
| Buy* | 549 | 294.40p | Automatic Execution |
15:53:19 - 07-Nov-25 |
| Buy* | 651 | 294.40p | Automatic Execution |
15:53:19 - 07-Nov-25 |
| Buy* | 494 | 294.40p | Automatic Execution |
15:53:19 - 07-Nov-25 |
| Buy* | 731 | 294.40p | Automatic Execution |
15:53:19 - 07-Nov-25 |
| Sell* | 214 | 294.20p | Automatic Execution |
15:51:03 - 07-Nov-25 |
| Sell* | 517 | 294.20p | Automatic Execution |
15:51:00 - 07-Nov-25 |