| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,925 | 163.70p | Automatic Execution |
12:38:23 - 31-Mar-25 |
| Sell* | 3 | 163.6003p | Ordinary |
12:30:34 - 31-Mar-25 |
| Sell* | 28 | 163.60p | SI Trade |
12:29:00 - 31-Mar-25 |
| Sell* | 3,772 | 163.70p | Automatic Execution |
12:28:42 - 31-Mar-25 |
| Sell* | 24 | 163.60p | SI Trade |
12:26:34 - 31-Mar-25 |
| Sell* | 3,671 | 163.70p | Automatic Execution |
12:26:30 - 31-Mar-25 |
| Buy* | 1,428 | 163.70p | Automatic Execution |
12:26:13 - 31-Mar-25 |
| Buy* | 181 | 163.70p | Automatic Execution |
12:26:03 - 31-Mar-25 |
| Buy* | 1,191 | 163.70p | Automatic Execution |
12:26:03 - 31-Mar-25 |
| Buy* | 31 | 163.70p | SI Trade |
12:25:53 - 31-Mar-25 |
| Buy* | 1,628 | 163.70p | Automatic Execution |
12:24:32 - 31-Mar-25 |
| Buy* | 3,537 | 163.70p | Automatic Execution |
12:24:32 - 31-Mar-25 |
| Buy* | 5 | 163.80p | SI Trade |
12:21:35 - 31-Mar-25 |
| Sell* | 1,623 | 163.70p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Sell* | 1,077 | 163.70p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Sell* | 2,641 | 163.70p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Sell* | 1,291 | 163.70p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Buy* | 1,237 | 163.80p | Automatic Execution |
12:19:37 - 31-Mar-25 |
| Buy* | 1,184 | 163.80p | Automatic Execution |
12:19:37 - 31-Mar-25 |
| Buy* | 1,324 | 163.80p | Automatic Execution |
12:19:37 - 31-Mar-25 |
| Buy* | 100 | 163.80p | Automatic Execution |
12:19:37 - 31-Mar-25 |
| Sell* | 452 | 163.80p | Automatic Execution |
12:17:24 - 31-Mar-25 |
| Buy* | 3,000 | 163.80p | Automatic Execution |
12:17:24 - 31-Mar-25 |
| Sell* | 1,750 | 163.80p | Automatic Execution |
12:17:24 - 31-Mar-25 |
| Sell* | 3,673 | 163.80p | Automatic Execution |
12:17:24 - 31-Mar-25 |
| Sell* | 721 | 163.80p | Automatic Execution |
12:17:24 - 31-Mar-25 |
| Buy* | 1,250 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Buy* | 217 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Buy* | 1,209 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Buy* | 1,280 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,750 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,279 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,356 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,380 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,291 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 1,756 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 5,141 | 163.80p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 2,489 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 5,079 | 163.90p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Buy* | 4,702 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,692 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,289 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,411 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,426 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,945 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 5,141 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Buy* | 1,601 | 163.90p | Automatic Execution |
12:16:57 - 31-Mar-25 |
| Sell* | 2,489 | 163.80p | Automatic Execution |
12:16:37 - 31-Mar-25 |
| Sell* | 488 | 163.80p | Automatic Execution |
12:16:37 - 31-Mar-25 |
| Sell* | 942 | 163.80p | Automatic Execution |
12:16:37 - 31-Mar-25 |
| Buy* | 2,160 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 271 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 10,260 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 1,542 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 1,542 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 6,169 | 163.80p | Automatic Execution |
12:16:31 - 31-Mar-25 |
| Buy* | 1,079 | 163.70p | Automatic Execution |
12:07:49 - 31-Mar-25 |
| Buy* | 885 | 163.70p | Automatic Execution |
12:06:50 - 31-Mar-25 |
| Buy* | 1,209 | 163.70p | Automatic Execution |
12:06:50 - 31-Mar-25 |
| Buy* | 1,220 | 163.70p | Automatic Execution |
12:06:50 - 31-Mar-25 |
| Buy* | 1,275 | 163.70p | Automatic Execution |
12:06:50 - 31-Mar-25 |
| Buy* | 571 | 163.70p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Buy* | 1,928 | 163.70p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Buy* | 85 | 163.70p | Automatic Execution |
12:05:02 - 31-Mar-25 |
| Sell* | 3,881 | 163.70p | Automatic Execution |
12:04:45 - 31-Mar-25 |
| Buy* | 1,216 | 163.70p | Automatic Execution |
12:04:44 - 31-Mar-25 |
| Buy* | 6,092 | 163.70p | Automatic Execution |
12:04:44 - 31-Mar-25 |
| Buy* | 4,270 | 163.70p | Automatic Execution |
12:04:44 - 31-Mar-25 |
| Buy* | 630 | 163.70p | Automatic Execution |
12:04:44 - 31-Mar-25 |
| Unknown* | 0 | 163.80p | SI Trade |
12:04:00 - 31-Mar-25 |
| Sell* | 2,489 | 163.70p | Automatic Execution |
12:04:00 - 31-Mar-25 |
| Sell* | 814 | 163.60p | SI Trade |
12:00:10 - 31-Mar-25 |
| Sell* | 635 | 163.60p | SI Trade |
11:58:20 - 31-Mar-25 |
| Buy* | 26 | 163.60p | SI Trade |
11:53:35 - 31-Mar-25 |
| Sell* | 1,664 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 1,407 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 1,274 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 354 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 907 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 1,753 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 1,402 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 3,289 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 237 | 163.60p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 2,371 | 163.70p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 976 | 163.70p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 7 | 163.8996p | Ordinary |
11:51:29 - 31-Mar-25 |
| Buy* | 377 | 163.90p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Buy* | 1,450 | 163.90p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Buy* | 2,900 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 2,006 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 483 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 1,639 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 1,692 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 1,310 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 1,816 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 2,489 | 163.80p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 2,186 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 4,250 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 197 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 620 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 1,319 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 1,217 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 1,288 | 163.90p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Sell* | 952 | 163.80p | Automatic Execution |
11:44:30 - 31-Mar-25 |
| Sell* | 1,418 | 163.80p | Automatic Execution |
11:44:30 - 31-Mar-25 |
| Buy* | 2,500 | 163.80p | Automatic Execution |
11:39:59 - 31-Mar-25 |
| Sell* | 2,742 | 163.80p | Automatic Execution |
11:39:59 - 31-Mar-25 |
| Sell* | 1,844 | 163.80p | Automatic Execution |
11:39:56 - 31-Mar-25 |
| Sell* | 4,001 | 163.80p | Automatic Execution |
11:39:56 - 31-Mar-25 |
| Sell* | 1,181 | 163.80p | Automatic Execution |
11:39:56 - 31-Mar-25 |
| Sell* | 1,900 | 163.80p | Automatic Execution |
11:39:56 - 31-Mar-25 |
| Sell* | 945 | 163.80p | Automatic Execution |
11:39:56 - 31-Mar-25 |
| Buy* | 2,241 | 163.90p | Automatic Execution |
11:38:05 - 31-Mar-25 |
| Buy* | 4,040 | 163.90p | Automatic Execution |
11:38:05 - 31-Mar-25 |
| Sell* | 1,044 | 163.845p | Ordinary |
11:37:20 - 31-Mar-25 |
| Sell* | 747 | 163.90p | Automatic Execution |
11:37:16 - 31-Mar-25 |
| Buy* | 2,997 | 163.90p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 2,573 | 163.90p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 1,200 | 163.90p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 1,319 | 163.90p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Sell* | 346 | 163.80p | Automatic Execution |
11:35:47 - 31-Mar-25 |
| Sell* | 173 | 163.80p | Automatic Execution |
11:35:47 - 31-Mar-25 |
| Sell* | 768 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 3,047 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 183 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 1,251 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 1,233 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 1,264 | 163.80p | Automatic Execution |
11:35:43 - 31-Mar-25 |
| Buy* | 642 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Buy* | 1,181 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Buy* | 1,223 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Buy* | 1,365 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Buy* | 143 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Buy* | 1,195 | 163.70p | Automatic Execution |
11:35:22 - 31-Mar-25 |
| Unknown* | 6,449 | 163.60p | OTC Trade |
11:33:52 - 31-Mar-25 |
| Sell* | 3,090 | 163.70p | Automatic Execution |
11:33:23 - 31-Mar-25 |
| Buy* | 3,217 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 1,407 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 1,366 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 1,202 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 3,289 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 2,600 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Buy* | 830 | 163.70p | Automatic Execution |
11:32:36 - 31-Mar-25 |
| Sell* | 2,489 | 163.70p | Automatic Execution |
11:32:22 - 31-Mar-25 |
| Buy* | 1,200 | 163.70p | Automatic Execution |
11:31:08 - 31-Mar-25 |
| Buy* | 845 | 163.70p | Automatic Execution |
11:31:08 - 31-Mar-25 |
| Sell* | 1,775 | 163.622p | Ordinary |
11:30:48 - 31-Mar-25 |
| Buy* | 1,407 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Buy* | 1,214 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Buy* | 902 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Buy* | 3,098 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Sell* | 2,489 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Sell* | 149 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Sell* | 468 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Sell* | 2,736 | 163.60p | Automatic Execution |
11:30:36 - 31-Mar-25 |
| Sell* | 5,042 | 163.602p | Ordinary |
11:29:21 - 31-Mar-25 |
| Buy* | 2,814 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 1,020 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 463 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 800 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 2,967 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 4,387 | 163.60p | Automatic Execution |
11:26:20 - 31-Mar-25 |
| Buy* | 1,397 | 163.50p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 1,828 | 163.50p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 1,300 | 163.50p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 5,138 | 163.40p | Automatic Execution |
11:19:56 - 31-Mar-25 |
| Buy* | 4,387 | 163.40p | Automatic Execution |
11:19:56 - 31-Mar-25 |
| Buy* | 1,143 | 163.40p | Automatic Execution |
11:19:56 - 31-Mar-25 |
| Sell* | 2,884 | 163.40p | Automatic Execution |
11:19:18 - 31-Mar-25 |
| Sell* | 1,477 | 163.40p | Automatic Execution |
11:18:48 - 31-Mar-25 |
| Sell* | 1,983 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 120 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 2,760 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 1,662 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 250 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 4,387 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Sell* | 2,433 | 163.50p | Automatic Execution |
11:18:35 - 31-Mar-25 |
| Buy* | 1,377 | 163.60p | Automatic Execution |
11:17:48 - 31-Mar-25 |
| Buy* | 100 | 163.60p | Automatic Execution |
11:17:48 - 31-Mar-25 |
| Buy* | 1,146 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 4,056 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 1,339 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 2,184 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 2,203 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 720 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Buy* | 1,657 | 163.60p | Automatic Execution |
11:17:40 - 31-Mar-25 |
| Sell* | 16,629 | 163.536p | Ordinary |
11:17:28 - 31-Mar-25 |
| Sell* | 525 | 163.60p | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 1,990 | 163.60p | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 1,503 | 163.70p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 1,840 | 163.70p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 2,489 | 163.80p | Automatic Execution |
11:08:39 - 31-Mar-25 |
| Sell* | 322 | 163.80p | Automatic Execution |
11:08:39 - 31-Mar-25 |
| Buy* | 3,982 | 163.90p | Automatic Execution |
11:08:20 - 31-Mar-25 |
| Buy* | 1,571 | 163.90p | Automatic Execution |
11:08:20 - 31-Mar-25 |
| Sell* | 1,900 | 163.90p | Automatic Execution |
11:08:00 - 31-Mar-25 |
| Buy* | 4,387 | 163.90p | Automatic Execution |
11:07:56 - 31-Mar-25 |
| Buy* | 3,132 | 163.80p | Automatic Execution |
11:06:18 - 31-Mar-25 |
| Buy* | 64 | 163.80p | Automatic Execution |
11:06:18 - 31-Mar-25 |
| Buy* | 3,243 | 163.80p | Automatic Execution |
11:06:18 - 31-Mar-25 |