| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,683 | 220.40p | OTC Trade |
16:35:05 - 28-Aug-25 |
| Unknown* | 2,244 | 220.40p | OTC Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 793,441 | 220.40p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 2,913 | 220.80p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 71 | 220.80p | SI Trade |
16:29:52 - 28-Aug-25 |
| Buy* | 51 | 220.80p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 1 | 220.80p | SI Trade |
16:28:50 - 28-Aug-25 |
| Buy* | 248 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Buy* | 100 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Buy* | 2,122 | 220.60p | Automatic Execution |
16:26:50 - 28-Aug-25 |
| Buy* | 2,780 | 220.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 1,261 | 220.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 165 | 220.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Sell* | 118 | 220.20p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 880 | 220.20p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Buy* | 3,403 | 220.40p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 1,531 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 144 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 3,576 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 300 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 1,706 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 1,255 | 220.40p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 2,152 | 220.00p | SI Trade |
16:22:25 - 28-Aug-25 |
| Sell* | 1,078 | 220.20p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 110 | 220.20p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 106 | 220.20p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 1,145 | 220.20p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 852 | 220.20p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 465 | 220.20p | Automatic Execution |
16:21:33 - 28-Aug-25 |
| Sell* | 2,000 | 220.20p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 481 | 220.20p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 949 | 220.20p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 1,553 | 220.20p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Unknown* | 30 | 220.00p | OTC Trade |
16:19:57 - 28-Aug-25 |
| Sell* | 15 | 220.00p | SI Trade |
16:19:57 - 28-Aug-25 |
| Buy* | 1 | 220.40p | SI Trade |
16:19:54 - 28-Aug-25 |
| Buy* | 10 | 220.4648p | Ordinary |
16:19:41 - 28-Aug-25 |
| Sell* | 865 | 220.40p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 818 | 220.40p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 300 | 220.40p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 300 | 220.40p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 400 | 220.40p | Automatic Execution |
16:17:35 - 28-Aug-25 |
| Buy* | 5 | 220.60p | SI Trade |
16:16:57 - 28-Aug-25 |
| Sell* | 224 | 220.40p | Automatic Execution |
16:16:46 - 28-Aug-25 |
| Sell* | 355 | 220.40p | Automatic Execution |
16:16:46 - 28-Aug-25 |
| Buy* | 476 | 220.60p | SI Trade |
16:16:39 - 28-Aug-25 |
| Sell* | 300 | 220.40p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Sell* | 2,961 | 220.40p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Sell* | 953 | 220.40p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Sell* | 400 | 220.40p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Sell* | 3,200 | 220.40p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Buy* | 69 | 220.40p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Buy* | 2,275 | 220.40p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Buy* | 686 | 220.40p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Sell* | 2,055 | 220.60p | Automatic Execution |
16:14:02 - 28-Aug-25 |
| Buy* | 2,000 | 220.60p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Buy* | 2,289 | 220.60p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Buy* | 2,961 | 220.60p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Buy* | 4,172 | 220.60p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Buy* | 286 | 220.60p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Buy* | 1,910 | 220.7198p | Ordinary |
16:13:26 - 28-Aug-25 |
| Buy* | 812 | 220.80p | SI Trade |
16:13:08 - 28-Aug-25 |
| Buy* | 394 | 220.80p | SI Trade |
16:12:00 - 28-Aug-25 |
| Unknown* | 169 | 220.80p | SI Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 570 | 220.80p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 1,512 | 220.80p | Automatic Execution |
16:08:40 - 28-Aug-25 |
| Buy* | 1,523 | 220.80p | Automatic Execution |
16:08:35 - 28-Aug-25 |
| Buy* | 1,661 | 220.80p | Automatic Execution |
16:08:35 - 28-Aug-25 |
| Buy* | 195 | 220.80p | Automatic Execution |
16:08:35 - 28-Aug-25 |
| Sell* | 1,652 | 220.60p | SI Trade |
16:08:13 - 28-Aug-25 |
| Sell* | 2,017 | 220.60p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 995 | 220.60p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 940 | 220.60p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 2,000 | 220.60p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 655 | 220.60p | Automatic Execution |
16:08:10 - 28-Aug-25 |
| Sell* | 3,253 | 220.60p | SI Trade |
16:08:05 - 28-Aug-25 |
| Sell* | 2,124 | 220.80p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 244 | 220.80p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 363 | 221.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 606 | 220.80p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 1,762 | 220.80p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 60 | 221.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 2,368 | 220.80p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 283 | 221.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 2,317 | 221.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 764 | 221.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Buy* | 677 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 2,368 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 3,920 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 2,347 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 5,000 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 2,104 | 220.80p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 1,223 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 332 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 715 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 2,000 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 2,039 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 557 | 221.00p | Automatic Execution |
16:07:40 - 28-Aug-25 |
| Sell* | 13 | 221.00p | SI Trade |
16:05:27 - 28-Aug-25 |
| Sell* | 3,235 | 221.1204p | Ordinary |
16:05:25 - 28-Aug-25 |
| Sell* | 2,120 | 221.00p | SI Trade |
16:05:04 - 28-Aug-25 |
| Unknown* | 0 | 221.00p | SI Trade |
16:04:44 - 28-Aug-25 |
| Buy* | 5,394 | 221.24p | Ordinary |
16:02:01 - 28-Aug-25 |
| Sell* | 2,106 | 221.00p | SI Trade |
16:01:47 - 28-Aug-25 |
| Buy* | 4 | 221.3987p | Ordinary |
16:01:01 - 28-Aug-25 |
| Sell* | 215 | 221.20p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Sell* | 565 | 221.20p | Automatic Execution |
16:00:48 - 28-Aug-25 |
| Buy* | 1,509 | 221.20p | Automatic Execution |
15:58:45 - 28-Aug-25 |
| Buy* | 2,368 | 221.20p | Automatic Execution |
15:58:45 - 28-Aug-25 |
| Buy* | 3,365 | 221.20p | Automatic Execution |
15:58:45 - 28-Aug-25 |
| Buy* | 2,076 | 221.20p | Automatic Execution |
15:58:45 - 28-Aug-25 |
| Unknown* | 0 | 221.60p | SI Trade |
15:57:10 - 28-Aug-25 |
| Sell* | 1,773 | 221.20p | Automatic Execution |
15:57:10 - 28-Aug-25 |
| Sell* | 334 | 221.20p | Automatic Execution |
15:57:10 - 28-Aug-25 |
| Buy* | 7 | 221.60p | SI Trade |
15:56:30 - 28-Aug-25 |
| Buy* | 957 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 852 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 2,368 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 1,680 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 1,449 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 2,368 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 1,538 | 221.40p | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Sell* | 1,045 | 221.40p | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 10,562 | 221.4602p | Ordinary |
15:54:42 - 28-Aug-25 |
| Sell* | 651 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 803 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 803 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 986 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 2,368 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 530 | 221.40p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Buy* | 1,933 | 221.60p | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 1,758 | 221.40p | SI Trade |
15:51:16 - 28-Aug-25 |
| Buy* | 2,395 | 221.40p | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Sell* | 1,958 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 410 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 2,283 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 452 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 1,117 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 310 | 221.40p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 2,500 | 221.20p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 34 | 221.20p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 100 | 221.20p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 387 | 221.20p | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Sell* | 5 | 221.20p | SI Trade |
15:51:12 - 28-Aug-25 |
| Sell* | 2,062 | 221.40p | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Sell* | 818 | 221.40p | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Sell* | 1,449 | 221.40p | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Buy* | 120 | 221.60p | SI Trade |
15:49:26 - 28-Aug-25 |
| Sell* | 998 | 221.40p | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 1,392 | 221.40p | SI Trade |
15:47:31 - 28-Aug-25 |
| Sell* | 978 | 221.40p | SI Trade |
15:47:31 - 28-Aug-25 |
| Buy* | 585 | 221.665p | Ordinary |
15:46:08 - 28-Aug-25 |
| Sell* | 2,058 | 221.60p | Automatic Execution |
15:43:58 - 28-Aug-25 |
| Sell* | 830 | 221.60p | Automatic Execution |
15:43:58 - 28-Aug-25 |
| Sell* | 1,893 | 221.60p | Automatic Execution |
15:43:58 - 28-Aug-25 |
| Sell* | 1,572 | 221.80p | Automatic Execution |
15:43:57 - 28-Aug-25 |
| Sell* | 44 | 221.80p | Automatic Execution |
15:43:57 - 28-Aug-25 |
| Sell* | 1,087 | 221.80p | Automatic Execution |
15:42:58 - 28-Aug-25 |
| Sell* | 604 | 221.80p | Automatic Execution |
15:42:58 - 28-Aug-25 |
| Sell* | 27 | 221.80p | Automatic Execution |
15:42:58 - 28-Aug-25 |
| Sell* | 6 | 221.80p | SI Trade |
15:42:58 - 28-Aug-25 |
| Buy* | 495 | 222.00p | SI Trade |
15:42:11 - 28-Aug-25 |
| Sell* | 2,110 | 221.80p | SI Trade |
15:41:09 - 28-Aug-25 |
| Buy* | 3 | 222.20p | Ordinary |
15:40:47 - 28-Aug-25 |
| Sell* | 719 | 222.00p | Automatic Execution |
15:38:39 - 28-Aug-25 |
| Sell* | 886 | 222.00p | Automatic Execution |
15:38:37 - 28-Aug-25 |
| Buy* | 2,540 | 222.00p | Automatic Execution |
15:38:37 - 28-Aug-25 |
| Sell* | 1,618 | 221.80p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 1,893 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 638 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 1,546 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 235 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 2,313 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 1,893 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 1,187 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Sell* | 1,893 | 221.80p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 107 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 1,893 | 222.00p | Automatic Execution |
15:38:33 - 28-Aug-25 |
| Buy* | 194 | 221.80p | Automatic Execution |
15:38:23 - 28-Aug-25 |
| Buy* | 13 | 221.80p | SI Trade |
15:37:46 - 28-Aug-25 |
| Buy* | 224 | 222.00p | SI Trade |
15:36:43 - 28-Aug-25 |
| Sell* | 336 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 1,503 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 3,500 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Buy* | 1,431 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Buy* | 273 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Buy* | 608 | 221.80p | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 1 | 221.60p | SI Trade |
15:35:23 - 28-Aug-25 |
| Sell* | 2,400 | 221.80p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 93 | 221.80p | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Buy* | 6 | 222.00p | SI Trade |
15:33:01 - 28-Aug-25 |
| Buy* | 4,481 | 221.933p | Ordinary |
15:31:24 - 28-Aug-25 |
| Sell* | 7 | 221.80p | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 361 | 222.20p | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Buy* | 241 | 222.40p | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Buy* | 187 | 222.40p | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Buy* | 1,700 | 222.40p | Automatic Execution |
15:27:44 - 28-Aug-25 |
| Sell* | 546 | 222.20p | Automatic Execution |
15:27:32 - 28-Aug-25 |
| Sell* | 1,893 | 222.20p | Automatic Execution |
15:27:32 - 28-Aug-25 |
| Sell* | 2,092 | 222.20p | Automatic Execution |
15:27:32 - 28-Aug-25 |