| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 349.00p | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 560,231 | 349.756p | SI Trade Negotiated Trade |
16:47:05 - 27-Feb-26 |
| Buy* | 3,722 | 348.965p | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 100,854 | 349.00p | Suspected BUY Trade |
16:39:47 - 27-Feb-26 |
| Buy* | 138,134 | 349.00p | Suspected BUY Trade |
16:39:47 - 27-Feb-26 |
| Sell* | 30,296 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 213,358 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 18,697 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 31,614 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 6,182 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 297,128 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 241,798 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 14,443 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 125,107 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 130,735 | 349.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 34,741 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 44,122 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 101,266 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 95,356 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 53,495 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 4,453 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 40,047 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 17,433 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 2,437 | 349.00p | SI Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 72,740,796 | 349.00p | Suspected BUY Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 60,000 | 351.873p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 987 | 350.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 13 | 350.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 534 | 350.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 5,897 | 350.60p | SI Trade |
16:29:48 - 27-Feb-26 |
| Sell* | 477 | 350.80p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 3,723 | 350.80p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 1,277 | 350.80p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Unknown* | 66 | 350.90p | SI Trade |
16:29:38 - 27-Feb-26 |
| Sell* | 283 | 350.80p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 157 | 350.80p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 304 | 350.80p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 1,175 | 350.80p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 424 | 350.80p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 1,221 | 350.80p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 495 | 350.80p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 1,010 | 350.80p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 1,221 | 350.80p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 2,575 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 515 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 1,797 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 482 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1,100 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1,221 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1,400 | 350.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 1,000 | 350.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 29 | 350.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 471 | 350.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 520 | 350.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 8,784 | 350.60p | SI Trade |
16:29:04 - 27-Feb-26 |
| Sell* | 868 | 350.80p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 432 | 350.80p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 1,100 | 350.80p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 130 | 351.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 1,450 | 351.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 1,221 | 350.80p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 316 | 350.80p | Automatic Execution |
16:28:40 - 27-Feb-26 |
| Buy* | 1,221 | 350.80p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Unknown* | 632 | 350.80p | SI Trade |
16:28:27 - 27-Feb-26 |
| Unknown* | 118 | 350.80p | SI Trade |
16:28:27 - 27-Feb-26 |
| Buy* | 1,221 | 350.80p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Sell* | 1,000 | 350.80p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Sell* | 1,100 | 350.80p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Sell* | 455 | 350.80p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Buy* | 1,208 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Buy* | 8 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 966 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 255 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 463 | 351.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Buy* | 1,221 | 351.20p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Buy* | 1,221 | 351.20p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 487 | 351.20p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 84 | 351.20p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 18 | 351.20p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 1,000 | 351.20p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 452 | 351.20p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 488 | 351.20p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 560 | 351.60p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 1,100 | 351.60p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 1,340 | 351.60p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 496 | 351.40p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 504 | 351.40p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 518 | 351.40p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Buy* | 931 | 351.60p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 1,340 | 351.60p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 568 | 351.60p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Sell* | 653 | 351.60p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 996 | 351.60p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 266 | 351.60p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 1,340 | 351.60p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 1,340 | 351.60p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Sell* | 5,751 | 351.40p | SI Trade |
16:27:20 - 27-Feb-26 |
| Sell* | 1,221 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Buy* | 1,340 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Buy* | 1,221 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Sell* | 525 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Sell* | 449 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Sell* | 1,221 | 351.40p | Automatic Execution |
16:27:20 - 27-Feb-26 |
| Sell* | 449 | 351.60p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 230 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 517 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 760 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 1,032 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 140 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 1,100 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 1,221 | 351.80p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 967 | 351.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 1,221 | 351.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 44 | 351.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 510 | 351.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 476 | 351.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Buy* | 1,221 | 351.80p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 158 | 351.80p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 102 | 351.80p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 102 | 351.80p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 521 | 351.80p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 991 | 351.80p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 877 | 351.80p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Buy* | 1,221 | 351.80p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 426 | 352.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Buy* | 2,575 | 352.00p | Automatic Execution |
16:26:31 - 27-Feb-26 |
| Sell* | 509 | 351.80p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 1,100 | 351.80p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 1,221 | 351.80p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Sell* | 450 | 351.80p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 2,575 | 352.00p | Automatic Execution |
16:26:26 - 27-Feb-26 |
| Unknown* | 0 | 352.40p | SI Trade |
16:26:24 - 27-Feb-26 |
| Buy* | 882 | 352.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 623 | 352.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 376 | 352.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 520 | 352.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 1,000 | 352.20p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 520 | 352.20p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 491 | 352.20p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 102 | 352.20p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 300 | 352.484p | Ordinary |
16:26:05 - 27-Feb-26 |
| Buy* | 873 | 352.40p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 906 | 352.40p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 1,100 | 352.40p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Sell* | 1,221 | 352.20p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 2,990 | 352.20p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 1,324 | 352.20p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 1,571 | 352.20p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 1,065 | 352.20p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 1,117 | 352.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Buy* | 1,221 | 352.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 565 | 352.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 519 | 352.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 1,221 | 352.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 450 | 352.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 3 | 352.40p | SI Trade |
16:25:25 - 27-Feb-26 |
| Sell* | 512 | 352.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 366 | 352.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 164 | 352.40p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 1,015 | 352.40p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 366 | 352.40p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 1,221 | 352.40p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 1,221 | 352.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 455 | 352.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 539 | 352.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 5,000 | 352.40p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Unknown* | 0 | 352.60p | SI Trade |
16:25:11 - 27-Feb-26 |
| Sell* | 844 | 352.40p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 1,000 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 1,252 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 634 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 844 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 1,100 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 69 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 434 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 1,090 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Buy* | 1,221 | 352.60p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Sell* | 704 | 352.40p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Sell* | 453 | 352.40p | Automatic Execution |
16:25:10 - 27-Feb-26 |
| Sell* | 5,000 | 352.60p | Automatic Execution |
16:25:05 - 27-Feb-26 |
| Sell* | 93 | 352.60p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 137 | 352.60p | SI Trade |
16:24:55 - 27-Feb-26 |
| Sell* | 51 | 352.40p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 371 | 352.40p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 1,221 | 352.40p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Sell* | 532 | 352.40p | Automatic Execution |
16:24:55 - 27-Feb-26 |
| Buy* | 531 | 352.40p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Sell* | 47 | 352.20p | Automatic Execution |
16:24:21 - 27-Feb-26 |
| Sell* | 484 | 352.20p | Automatic Execution |
16:24:21 - 27-Feb-26 |
| Buy* | 1,221 | 352.20p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 1,150 | 352.20p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 388 | 352.20p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 475 | 352.20p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 423 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 298 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 318 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 524 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 1,100 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Sell* | 2,042 | 352.40p | Automatic Execution |
16:24:06 - 27-Feb-26 |