Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,319 319.20p OTC Trade
 17:06:21 - 30-Jan-26
Buy* 200,000 321.675p SI Trade
 16:36:00 - 30-Jan-26
Sell* 2,237 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 3,264 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 47,622 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 985 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 2,804 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 1,236 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 4,112 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 6,104 319.20p SI Trade
 16:35:27 - 30-Jan-26
Sell* 2,216,876 319.20p Uncrossing Trade
 16:35:27 - 30-Jan-26
Sell* 957 321.40p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 558 321.40p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 1,107 321.80p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 22 321.80p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 130 321.80p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 367 321.80p Automatic Execution
 16:29:29 - 30-Jan-26
Sell* 5 321.80p Automatic Execution
 16:29:29 - 30-Jan-26
Buy* 46 322.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 1,500 322.00p Automatic Execution
 16:29:15 - 30-Jan-26
Unknown* 1,500 321.90p SI Trade
 16:29:15 - 30-Jan-26
Buy* 1,500 322.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,181 322.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,500 322.00p Automatic Execution
 16:29:10 - 30-Jan-26
Buy* 1,500 322.00p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 3,070 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 532 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 234 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 233 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 234 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 171 321.60p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 700 321.60p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 1,951 321.60p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 134 322.00p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 722 322.00p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 1,100 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 1,521 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Sell* 1,000 321.80p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 764 322.00p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 259 322.00p Automatic Execution
 16:29:03 - 30-Jan-26
Buy* 4,000 322.00p Ordinary
 16:29:02 - 30-Jan-26
Buy* 705 322.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 671 322.00p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 627 321.80p Automatic Execution
 16:28:19 - 30-Jan-26
Buy* 629 321.80p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 700 321.60p Automatic Execution
 16:28:13 - 30-Jan-26
Buy* 1,100 321.80p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 378 321.80p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 722 321.80p Automatic Execution
 16:28:07 - 30-Jan-26
Sell* 171 321.60p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 101 321.60p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 32 321.60p Automatic Execution
 16:28:06 - 30-Jan-26
Sell* 616 321.60p Automatic Execution
 16:28:06 - 30-Jan-26
Buy* 514 321.80p Automatic Execution
 16:28:05 - 30-Jan-26
Buy* 616 321.80p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 314 321.60p Automatic Execution
 16:28:04 - 30-Jan-26
Buy* 934 321.80p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 776 321.60p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 1,100 321.60p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 700 321.60p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 514 321.60p Automatic Execution
 16:28:04 - 30-Jan-26
Buy* 1,570 321.80p Automatic Execution
 16:28:03 - 30-Jan-26
Buy* 2,900 321.60p Automatic Execution
 16:28:03 - 30-Jan-26
Buy* 1,000 321.60p Automatic Execution
 16:28:03 - 30-Jan-26
Sell* 143 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 1,317 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 314 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 42 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 1,100 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 143 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 1,000 321.40p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 20 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 992 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 522 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 528 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 692 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 514 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 12 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 301 321.60p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 2,500 321.60p Ordinary
 16:27:48 - 30-Jan-26
Sell* 5,000 321.3168p Ordinary
 16:27:36 - 30-Jan-26
Unknown* 0 321.20p SI Trade
 16:27:34 - 30-Jan-26
Buy* 1,219 321.40p Automatic Execution
 16:27:34 - 30-Jan-26
Buy* 2,296 321.40p Automatic Execution
 16:27:34 - 30-Jan-26
Buy* 2,296 321.40p Automatic Execution
 16:27:30 - 30-Jan-26
Buy* 2,296 321.40p Automatic Execution
 16:27:30 - 30-Jan-26
Buy* 1,172 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Buy* 1,124 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Buy* 2,296 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Sell* 2 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Sell* 916 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Sell* 187 321.40p Automatic Execution
 16:27:29 - 30-Jan-26
Sell* 1,091 321.40p Automatic Execution
 16:27:12 - 30-Jan-26
Buy* 1,091 321.40p Automatic Execution
 16:27:12 - 30-Jan-26
Buy* 2,296 321.40p Automatic Execution
 16:27:12 - 30-Jan-26
Buy* 702 321.40p Automatic Execution
 16:27:12 - 30-Jan-26
Buy* 2,144 321.40p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 494 321.40p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 30 321.564p Ordinary
 16:26:26 - 30-Jan-26
Buy* 312 321.60p Automatic Execution
 16:26:07 - 30-Jan-26
Buy* 326 321.60p Automatic Execution
 16:26:07 - 30-Jan-26
Unknown* 1 321.40p SI Trade
 16:25:56 - 30-Jan-26
Unknown* 5 321.20p OTC Trade
 16:25:46 - 30-Jan-26
Sell* 500 321.40p Automatic Execution
 16:25:38 - 30-Jan-26
Sell* 1,100 321.40p Automatic Execution
 16:25:38 - 30-Jan-26
Sell* 105 321.40p Automatic Execution
 16:25:38 - 30-Jan-26
Sell* 56 321.40p Automatic Execution
 16:25:38 - 30-Jan-26
Sell* 754 321.40p Automatic Execution
 16:25:38 - 30-Jan-26
Buy* 72 321.80p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 227 321.80p Automatic Execution
 16:25:15 - 30-Jan-26
Unknown* 3 321.40p OTC Trade
 16:25:14 - 30-Jan-26
Unknown* 5 321.40p OTC Trade
 16:25:13 - 30-Jan-26
Unknown* 1 321.40p OTC Trade
 16:25:13 - 30-Jan-26
Buy* 381 322.00p SI Trade
 16:25:00 - 30-Jan-26
Sell* 500 321.60p Automatic Execution
 16:25:00 - 30-Jan-26
Sell* 596 321.60p Automatic Execution
 16:25:00 - 30-Jan-26
Sell* 85 321.60p Automatic Execution
 16:24:54 - 30-Jan-26
Sell* 148 321.60p Automatic Execution
 16:24:54 - 30-Jan-26
Sell* 121 321.60p Automatic Execution
 16:24:54 - 30-Jan-26
Sell* 611 321.80p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 236 322.00p Automatic Execution
 16:24:49 - 30-Jan-26
Sell* 389 321.80p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 1,250 322.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 626 322.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 611 322.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 389 322.00p Automatic Execution
 16:24:49 - 30-Jan-26
Sell* 621 321.80p Automatic Execution
 16:24:49 - 30-Jan-26
Unknown* 4 322.00p SI Trade
 16:24:46 - 30-Jan-26
Unknown* 10 322.00p SI Trade
 16:24:46 - 30-Jan-26
Buy* 649 322.00p Automatic Execution
 16:24:46 - 30-Jan-26
Buy* 933 322.00p Automatic Execution
 16:24:46 - 30-Jan-26
Buy* 145 321.80p Automatic Execution
 16:24:29 - 30-Jan-26
Buy* 352 321.80p Automatic Execution
 16:24:29 - 30-Jan-26
Buy* 1,250 321.40p Automatic Execution
 16:24:26 - 30-Jan-26
Buy* 668 321.40p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 549 321.20p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 17,201 321.20p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 2,415 321.20p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 29,584 321.20p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 1,100 321.20p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 1,100 321.60p Automatic Execution
 16:24:21 - 30-Jan-26
Sell* 76 321.60p Automatic Execution
 16:24:21 - 30-Jan-26
Sell* 546 321.60p Automatic Execution
 16:24:21 - 30-Jan-26
Sell* 1,127 321.60p Automatic Execution
 16:24:21 - 30-Jan-26
Sell* 668 321.80p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 1,100 322.00p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 662 322.00p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 338 322.00p Automatic Execution
 16:24:07 - 30-Jan-26
Sell* 621 321.80p Automatic Execution
 16:24:03 - 30-Jan-26
Sell* 1,000 321.80p Automatic Execution
 16:24:03 - 30-Jan-26
Sell* 41 321.80p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 490 322.00p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 510 322.00p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 646 322.00p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 126 322.00p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 621 322.00p Automatic Execution
 16:24:03 - 30-Jan-26
Buy* 467 321.80p Automatic Execution
 16:23:56 - 30-Jan-26
Buy* 448 321.80p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 1,100 321.60p Automatic Execution
 16:23:54 - 30-Jan-26
Sell* 621 322.00p Automatic Execution
 16:23:49 - 30-Jan-26
Sell* 1,284 322.00p Automatic Execution
 16:23:49 - 30-Jan-26
Sell* 505 322.00p Automatic Execution
 16:23:49 - 30-Jan-26
Sell* 79 322.00p Automatic Execution
 16:23:49 - 30-Jan-26
Sell* 1,240 322.20p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 621 322.20p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 482 322.20p Automatic Execution
 16:23:04 - 30-Jan-26
Buy* 282 322.20p Automatic Execution
 16:23:04 - 30-Jan-26
Buy* 2,187 322.00p Automatic Execution
 16:23:03 - 30-Jan-26
Buy* 286 322.00p Automatic Execution
 16:23:03 - 30-Jan-26
Buy* 2,144 321.80p Automatic Execution
 16:23:03 - 30-Jan-26
Buy* 254 321.80p Automatic Execution
 16:23:03 - 30-Jan-26
Buy* 621 321.80p Automatic Execution
 16:23:03 - 30-Jan-26
Sell* 100 321.257p Ordinary
 16:22:58 - 30-Jan-26
Sell* 77 321.60p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 204 321.60p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 1,110 321.60p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 1,100 321.60p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 1,970 321.60p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 215 321.672p Ordinary
 16:22:08 - 30-Jan-26
Sell* 1,100 322.00p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 118 322.00p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 77 322.20p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 516 322.20p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 377 322.20p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 64 322.20p Automatic Execution
 16:21:21 - 30-Jan-26
Sell* 1,000 322.277p Ordinary
 16:20:40 - 30-Jan-26
Sell* 20,000 322.20p SI Trade
 16:20:10 - 30-Jan-26
Buy* 23 322.80p SI Trade
 16:20:08 - 30-Jan-26
Sell* 1,263 322.40p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 1,100 322.40p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 85 322.60p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 715 322.60p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 1,537 322.60p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 702 322.60p Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 1,577 322.7462p Ordinary
 16:20:06 - 30-Jan-26
Buy* 569 323.00p Automatic Execution
 16:19:56 - 30-Jan-26
Buy* 651 323.00p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 870 322.80p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 230 322.80p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 230 322.80p Automatic Execution
 16:19:56 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78