| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330,321 | 184.892p | SI Trade |
16:38:00 - 11-Jul-25 |
| Buy* | 9,441 | 185.60p | SI Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 14,601 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 10,603 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 4,754 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 8,351 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 7,937 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 474,845 | 185.60p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 327 | 185.30p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Sell* | 20 | 185.20p | SI Trade |
16:29:29 - 11-Jul-25 |
| Sell* | 18 | 185.20p | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 158 | 185.30p | Automatic Execution |
16:29:03 - 11-Jul-25 |
| Sell* | 51 | 185.30p | Automatic Execution |
16:29:03 - 11-Jul-25 |
| Buy* | 4,817 | 185.40p | SI Trade |
16:28:27 - 11-Jul-25 |
| Buy* | 487 | 185.40p | SI Trade |
16:28:26 - 11-Jul-25 |
| Buy* | 374 | 185.30p | Automatic Execution |
16:28:08 - 11-Jul-25 |
| Buy* | 1,626 | 185.30p | Automatic Execution |
16:28:08 - 11-Jul-25 |
| Buy* | 4,946 | 185.30p | SI Trade |
16:28:08 - 11-Jul-25 |
| Buy* | 486 | 185.40p | SI Trade |
16:27:49 - 11-Jul-25 |
| Sell* | 540 | 185.25p | Ordinary |
16:27:00 - 11-Jul-25 |
| Buy* | 474 | 185.40p | SI Trade |
16:26:29 - 11-Jul-25 |
| Buy* | 5 | 185.364p | Suspected BUY Trade |
16:26:07 - 11-Jul-25 |
| Buy* | 90 | 185.40p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 1,111 | 185.30p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 1,570 | 185.30p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 691 | 185.30p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 691 | 185.30p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Sell* | 714 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Sell* | 810 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Sell* | 2,000 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 1,136 | 185.30p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 1,991 | 185.30p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 867 | 185.30p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 638 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 257 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 1,208 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 758 | 185.30p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 1,728 | 185.20p | Automatic Execution |
16:25:14 - 11-Jul-25 |
| Buy* | 639 | 185.30p | Automatic Execution |
16:23:00 - 11-Jul-25 |
| Buy* | 856 | 185.30p | Automatic Execution |
16:23:00 - 11-Jul-25 |
| Buy* | 929 | 185.30p | Automatic Execution |
16:23:00 - 11-Jul-25 |
| Buy* | 189 | 185.30p | Automatic Execution |
16:23:00 - 11-Jul-25 |
| Buy* | 286 | 185.20p | Automatic Execution |
16:22:01 - 11-Jul-25 |
| Buy* | 1,886 | 185.20p | Automatic Execution |
16:22:01 - 11-Jul-25 |
| Buy* | 1,093 | 185.20p | Automatic Execution |
16:22:01 - 11-Jul-25 |
| Buy* | 761 | 185.20p | Automatic Execution |
16:22:01 - 11-Jul-25 |
| Buy* | 2,000 | 185.20p | Automatic Execution |
16:22:01 - 11-Jul-25 |
| Buy* | 214 | 185.20p | SI Trade |
16:21:55 - 11-Jul-25 |
| Sell* | 1,588 | 185.10p | Automatic Execution |
16:21:32 - 11-Jul-25 |
| Unknown* | 3,537 | 185.20p | SI Trade |
16:21:20 - 11-Jul-25 |
| Buy* | 544 | 185.30p | Automatic Execution |
16:21:20 - 11-Jul-25 |
| Buy* | 1,457 | 185.30p | Automatic Execution |
16:21:20 - 11-Jul-25 |
| Buy* | 108 | 185.20p | Automatic Execution |
16:21:20 - 11-Jul-25 |
| Buy* | 1,804 | 185.20p | Automatic Execution |
16:21:20 - 11-Jul-25 |
| Sell* | 887 | 185.20p | Automatic Execution |
16:21:20 - 11-Jul-25 |
| Buy* | 1,136 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 903 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 1 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 363 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 461 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 335 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 222 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 60 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 609 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 90 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 173 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Sell* | 1,443 | 185.20p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 1,555 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Sell* | 730 | 185.20p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Sell* | 1,572 | 185.20p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Sell* | 900 | 185.20p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 2,486 | 185.30p | Automatic Execution |
16:20:44 - 11-Jul-25 |
| Buy* | 4,917 | 185.30p | Automatic Execution |
16:20:27 - 11-Jul-25 |
| Buy* | 902 | 185.40p | SI Trade |
16:20:19 - 11-Jul-25 |
| Buy* | 1,054 | 185.30p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 1,087 | 185.296p | Ordinary |
16:18:20 - 11-Jul-25 |
| Sell* | 12 | 185.236p | Negotiated Trade |
16:16:29 - 11-Jul-25 |
| Buy* | 1 | 185.40p | SI Trade |
16:16:25 - 11-Jul-25 |
| Sell* | 30 | 185.20p | SI Trade |
16:16:04 - 11-Jul-25 |
| Buy* | 939 | 185.30p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Buy* | 2,354 | 185.30p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Buy* | 132 | 185.30p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Buy* | 2,486 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 1,900 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 711 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 2,129 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 889 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 2,280 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Sell* | 2,486 | 185.30p | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Buy* | 3,300 | 185.40p | Automatic Execution |
16:12:23 - 11-Jul-25 |
| Buy* | 297 | 185.40p | Automatic Execution |
16:12:23 - 11-Jul-25 |
| Buy* | 40 | 185.40p | Automatic Execution |
16:12:23 - 11-Jul-25 |
| Buy* | 1,538 | 185.40p | Automatic Execution |
16:12:23 - 11-Jul-25 |
| Buy* | 3 | 185.40p | SI Trade |
16:11:45 - 11-Jul-25 |
| Buy* | 492 | 185.40p | SI Trade |
16:09:26 - 11-Jul-25 |
| Buy* | 11 | 185.364p | Suspected BUY Trade |
16:09:20 - 11-Jul-25 |
| Buy* | 779 | 185.30p | Automatic Execution |
16:08:54 - 11-Jul-25 |
| Buy* | 765 | 185.30p | Automatic Execution |
16:08:54 - 11-Jul-25 |
| Buy* | 5,684 | 185.30p | SI Trade |
16:07:55 - 11-Jul-25 |
| Sell* | 2,634 | 185.20p | SI Trade |
16:06:44 - 11-Jul-25 |
| Sell* | 1,772 | 185.20p | SI Trade |
16:06:44 - 11-Jul-25 |
| Buy* | 98 | 185.20p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Buy* | 125 | 185.20p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Buy* | 377 | 185.20p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Sell* | 12 | 185.20p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Sell* | 30 | 185.20p | Automatic Execution |
16:06:21 - 11-Jul-25 |
| Buy* | 58 | 185.30p | SI Trade |
16:06:20 - 11-Jul-25 |
| Buy* | 402 | 185.30p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 1,097 | 185.30p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 516 | 185.30p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 691 | 185.30p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Sell* | 1,045 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 775 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Sell* | 2,486 | 185.10p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 420 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 584 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 671 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 405 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Buy* | 1,317 | 185.20p | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Unknown* | 0 | 185.20p | SI Trade |
16:03:48 - 11-Jul-25 |
| Sell* | 2,312 | 185.10p | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Sell* | 1,988 | 185.10p | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Buy* | 533 | 185.2349p | Ordinary |
15:58:16 - 11-Jul-25 |
| Buy* | 362 | 185.20p | Automatic Execution |
15:56:58 - 11-Jul-25 |
| Buy* | 222 | 185.20p | Automatic Execution |
15:56:58 - 11-Jul-25 |
| Buy* | 671 | 185.20p | Automatic Execution |
15:56:58 - 11-Jul-25 |
| Buy* | 81 | 185.20p | Automatic Execution |
15:56:58 - 11-Jul-25 |
| Buy* | 580 | 185.20p | Automatic Execution |
15:56:58 - 11-Jul-25 |
| Buy* | 1,744 | 185.10p | Automatic Execution |
15:56:55 - 11-Jul-25 |
| Sell* | 1,248 | 185.10p | Automatic Execution |
15:56:55 - 11-Jul-25 |
| Sell* | 2,222 | 185.10p | Automatic Execution |
15:56:55 - 11-Jul-25 |
| Sell* | 1,506 | 185.10p | Automatic Execution |
15:56:55 - 11-Jul-25 |
| Buy* | 2,900 | 185.20p | Automatic Execution |
15:56:03 - 11-Jul-25 |
| Sell* | 980 | 185.20p | Automatic Execution |
15:56:03 - 11-Jul-25 |
| Sell* | 830 | 185.20p | Automatic Execution |
15:56:03 - 11-Jul-25 |
| Sell* | 2,757 | 185.30p | Automatic Execution |
15:56:02 - 11-Jul-25 |
| Sell* | 25 | 185.30p | Automatic Execution |
15:56:02 - 11-Jul-25 |
| Sell* | 15 | 185.30p | Automatic Execution |
15:56:02 - 11-Jul-25 |
| Buy* | 3 | 185.40p | SI Trade |
15:55:44 - 11-Jul-25 |
| Buy* | 40 | 185.40p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Buy* | 342 | 185.40p | Automatic Execution |
15:55:37 - 11-Jul-25 |
| Sell* | 812 | 185.275p | Ordinary |
15:54:41 - 11-Jul-25 |
| Buy* | 455 | 185.40p | SI Trade |
15:54:39 - 11-Jul-25 |
| Buy* | 268 | 185.364p | Suspected BUY Trade |
15:54:22 - 11-Jul-25 |
| Buy* | 48 | 185.40p | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 80 | 185.40p | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 40 | 185.40p | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 537 | 185.40p | Automatic Execution |
15:54:12 - 11-Jul-25 |
| Buy* | 1,073 | 185.3158p | Ordinary |
15:53:31 - 11-Jul-25 |
| Buy* | 481 | 185.40p | SI Trade |
15:52:51 - 11-Jul-25 |
| Buy* | 419 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 46 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 223 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 482 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 671 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 584 | 185.40p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 402 | 185.30p | Automatic Execution |
15:47:37 - 11-Jul-25 |
| Buy* | 518 | 185.30p | Automatic Execution |
15:46:45 - 11-Jul-25 |
| Buy* | 584 | 185.20p | Automatic Execution |
15:46:45 - 11-Jul-25 |
| Buy* | 584 | 185.20p | Automatic Execution |
15:46:45 - 11-Jul-25 |
| Buy* | 8,971 | 185.15p | SI Trade |
15:46:33 - 11-Jul-25 |
| Buy* | 100 | 185.235p | Ordinary |
15:42:49 - 11-Jul-25 |
| Sell* | 2,294 | 185.30p | Automatic Execution |
15:41:28 - 11-Jul-25 |
| Sell* | 1,345 | 185.30p | Automatic Execution |
15:41:28 - 11-Jul-25 |
| Sell* | 64 | 185.40p | Automatic Execution |
15:40:36 - 11-Jul-25 |
| Sell* | 40 | 185.40p | Automatic Execution |
15:40:36 - 11-Jul-25 |
| Sell* | 699 | 185.40p | Automatic Execution |
15:40:36 - 11-Jul-25 |
| Sell* | 10 | 185.40p | Automatic Execution |
15:40:36 - 11-Jul-25 |
| Buy* | 264 | 185.458p | Ordinary |
15:40:00 - 11-Jul-25 |
| Sell* | 2,222 | 185.40p | Automatic Execution |
15:37:38 - 11-Jul-25 |
| Sell* | 947 | 185.40p | Automatic Execution |
15:37:38 - 11-Jul-25 |
| Buy* | 713 | 185.50p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 760 | 185.50p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 65 | 185.50p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 2,250 | 185.40p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 208 | 185.40p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 201 | 185.40p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Buy* | 398 | 185.40p | Automatic Execution |
15:36:38 - 11-Jul-25 |
| Sell* | 3,801 | 185.2972p | Ordinary |
15:31:47 - 11-Jul-25 |
| Sell* | 316 | 185.2898p | Ordinary |
15:31:31 - 11-Jul-25 |
| Sell* | 2,247 | 185.20p | Automatic Execution |
15:26:30 - 11-Jul-25 |
| Sell* | 1,503 | 185.20p | Automatic Execution |
15:26:30 - 11-Jul-25 |
| Sell* | 741 | 185.20p | Automatic Execution |
15:26:30 - 11-Jul-25 |
| Sell* | 50 | 185.22p | Ordinary |
15:25:05 - 11-Jul-25 |
| Buy* | 3 | 185.394p | Suspected BUY Trade |
15:19:11 - 11-Jul-25 |
| Sell* | 1 | 185.206p | Negotiated Trade |
15:19:11 - 11-Jul-25 |
| Buy* | 21 | 185.40p | SI Trade |
15:16:50 - 11-Jul-25 |
| Sell* | 1,390 | 185.30p | Automatic Execution |
15:16:50 - 11-Jul-25 |
| Sell* | 29 | 185.30p | Automatic Execution |
15:16:50 - 11-Jul-25 |
| Sell* | 864 | 185.50p | Automatic Execution |
15:13:34 - 11-Jul-25 |
| Sell* | 28 | 185.60p | Automatic Execution |
15:12:43 - 11-Jul-25 |
| Sell* | 3 | 185.60p | Automatic Execution |
15:12:43 - 11-Jul-25 |
| Buy* | 613 | 185.50p | Automatic Execution |
15:12:05 - 11-Jul-25 |
| Buy* | 707 | 185.50p | Automatic Execution |
15:12:05 - 11-Jul-25 |
| Sell* | 369 | 185.392p | Ordinary |
15:10:36 - 11-Jul-25 |
| Buy* | 1,442 | 185.40p | Automatic Execution |
15:10:14 - 11-Jul-25 |
| Buy* | 5,260 | 185.40p | Automatic Execution |
15:10:14 - 11-Jul-25 |
| Buy* | 2,867 | 185.40p | Automatic Execution |
15:10:14 - 11-Jul-25 |
| Sell* | 1,380 | 185.40p | Automatic Execution |
15:10:10 - 11-Jul-25 |
| Sell* | 1,494 | 185.50p | Automatic Execution |
15:10:10 - 11-Jul-25 |