| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 344.80 | 355.20 | 343.80 | 349.00 | 82,356,957 |
| 26th Feb 2026 (Thu) | 352.40 | 352.60 | 338.60 | 341.00 | 4,294,768 |
| 25th Feb 2026 (Wed) | 353.40 | 358.80 | 349.60 | 351.00 | 3,647,563 |
| 24th Feb 2026 (Tue) | 352.00 | 355.00 | 349.60 | 350.20 | 7,596,893 |
| 23rd Feb 2026 (Mon) | 355.00 | 359.00 | 349.60 | 350.00 | 3,392,266 |
| 20th Feb 2026 (Fri) | 353.20 | 357.00 | 351.00 | 354.20 | 3,479,160 |
| 19th Feb 2026 (Thu) | 359.20 | 359.20 | 348.40 | 351.00 | 5,827,256 |
| 18th Feb 2026 (Wed) | 349.00 | 362.20 | 349.00 | 357.60 | 7,067,204 |
| 17th Feb 2026 (Tue) | 338.60 | 346.80 | 337.80 | 346.60 | 3,328,961 |
| 16th Feb 2026 (Mon) | 334.00 | 337.00 | 330.20 | 336.20 | 6,762,430 |
| 13th Feb 2026 (Fri) | 327.20 | 335.00 | 327.00 | 329.60 | 15,703,027 |
| 12th Feb 2026 (Thu) | 345.00 | 345.00 | 330.40 | 330.40 | 5,182,913 |
| 11th Feb 2026 (Wed) | 339.00 | 343.80 | 335.00 | 340.40 | 3,073,561 |
| 10th Feb 2026 (Tue) | 335.60 | 341.60 | 330.40 | 336.00 | 3,259,043 |
| 9th Feb 2026 (Mon) | 328.40 | 337.00 | 328.00 | 335.00 | 7,763,165 |
| 6th Feb 2026 (Fri) | 318.80 | 331.00 | 318.60 | 327.60 | 3,678,044 |
| 5th Feb 2026 (Thu) | 324.40 | 326.00 | 318.00 | 320.20 | 4,045,782 |
| 4th Feb 2026 (Wed) | 328.60 | 330.00 | 318.60 | 324.40 | 5,042,348 |
| 3rd Feb 2026 (Tue) | 329.80 | 332.60 | 322.60 | 324.00 | 4,917,706 |
| 2nd Feb 2026 (Mon) | 319.40 | 327.00 | 316.40 | 327.00 | 5,086,592 |
| 30th Jan 2026 (Fri) | 365.20 | 368.60 | 311.60 | 319.20 | 8,247,211 |
| 29th Jan 2026 (Thu) | 352.40 | 352.40 | 340.00 | 341.80 | 4,734,108 |
| 28th Jan 2026 (Wed) | 360.00 | 360.00 | 349.40 | 351.60 | 2,447,318 |
| 27th Jan 2026 (Tue) | 359.80 | 362.60 | 357.80 | 360.60 | 2,857,270 |
| 26th Jan 2026 (Mon) | 359.80 | 362.20 | 356.00 | 357.00 | 2,124,404 |
| 23rd Jan 2026 (Fri) | 364.60 | 365.00 | 360.20 | 360.20 | 3,298,772 |
| 22nd Jan 2026 (Thu) | 359.40 | 369.00 | 359.20 | 362.00 | 2,563,490 |
| 21st Jan 2026 (Wed) | 356.00 | 358.60 | 350.80 | 356.60 | 2,930,131 |
| 20th Jan 2026 (Tue) | 358.20 | 358.80 | 352.40 | 356.20 | 2,124,552 |
| 19th Jan 2026 (Mon) | 354.60 | 362.60 | 354.60 | 359.60 | 2,214,371 |
| 16th Jan 2026 (Fri) | 358.20 | 362.60 | 356.60 | 358.00 | 2,380,081 |
| 15th Jan 2026 (Thu) | 354.80 | 361.40 | 350.00 | 359.20 | 2,826,488 |
| 14th Jan 2026 (Wed) | 357.60 | 363.80 | 355.20 | 355.20 | 3,194,801 |
| 13th Jan 2026 (Tue) | 365.20 | 367.60 | 355.20 | 357.60 | 4,714,147 |
| 12th Jan 2026 (Mon) | 362.00 | 369.40 | 358.80 | 364.00 | 9,442,136 |
| 9th Jan 2026 (Fri) | 366.40 | 367.00 | 359.00 | 365.20 | 20,417,688 |
| 8th Jan 2026 (Thu) | 372.40 | 375.00 | 364.20 | 364.20 | 4,333,600 |
| 7th Jan 2026 (Wed) | 368.00 | 375.40 | 366.00 | 372.80 | 3,834,970 |
| 6th Jan 2026 (Tue) | 366.20 | 373.80 | 365.40 | 367.80 | 3,184,448 |
| 5th Jan 2026 (Mon) | 367.20 | 369.60 | 357.00 | 364.20 | 6,285,549 |
| 2nd Jan 2026 (Fri) | 355.80 | 364.20 | 355.80 | 361.60 | 18,099,768 |
| 1st Jan 2026 (Thu) | 355.20 | 355.20 | 355.20 | 355.20 | 0 |
| 31st Dec 2025 (Wed) | 356.00 | 364.20 | 354.00 | 355.20 | 613,620 |
| 30th Dec 2025 (Tue) | 344.80 | 358.80 | 344.00 | 355.40 | 2,385,515 |
| 29th Dec 2025 (Mon) | 337.20 | 344.20 | 335.00 | 344.20 | 2,425,380 |