| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 178.20 | 179.40 | 176.00 | 177.80 | 1,754,052 |
| 28th May 2025 (Wed) | 178.50 | 179.50 | 176.00 | 176.60 | 2,165,742 |
| 27th May 2025 (Tue) | 180.80 | 181.90 | 176.50 | 178.90 | 2,479,422 |
| 26th May 2025 (Mon) | 179.778 | 179.778 | 179.778 | 179.778 | 0 |
| 23rd May 2025 (Fri) | 180.70 | 182.00 | 177.00 | 179.60 | 1,667,151 |
| 22nd May 2025 (Thu) | 177.80 | 182.10 | 177.80 | 181.10 | 1,809,650 |
| 21st May 2025 (Wed) | 179.30 | 182.60 | 179.30 | 182.50 | 3,223,729 |
| 20th May 2025 (Tue) | 179.30 | 181.50 | 178.30 | 180.70 | 3,209,332 |
| 19th May 2025 (Mon) | 177.90 | 179.80 | 176.20 | 179.40 | 2,340,268 |
| 16th May 2025 (Fri) | 175.80 | 177.70 | 175.20 | 177.20 | 3,092,162 |
| 15th May 2025 (Thu) | 173.10 | 176.10 | 173.10 | 175.80 | 2,278,713 |
| 14th May 2025 (Wed) | 169.80 | 174.80 | 169.80 | 174.60 | 3,776,056 |
| 13th May 2025 (Tue) | 167.50 | 170.20 | 164.40 | 169.10 | 3,749,446 |
| 12th May 2025 (Mon) | 164.30 | 168.20 | 162.60 | 168.20 | 2,791,284 |
| 9th May 2025 (Fri) | 156.00 | 164.00 | 156.00 | 162.90 | 4,512,846 |
| 8th May 2025 (Thu) | 163.40 | 170.80 | 151.90 | 156.00 | 9,110,015 |
| 7th May 2025 (Wed) | 173.90 | 173.90 | 170.30 | 170.30 | 3,517,074 |
| 6th May 2025 (Tue) | 172.90 | 174.30 | 172.00 | 172.80 | 4,425,475 |
| 5th May 2025 (Mon) | 171.90 | 171.90 | 171.90 | 171.90 | 0 |
| 2nd May 2025 (Fri) | 169.30 | 171.90 | 169.30 | 171.90 | 4,343,362 |
| 1st May 2025 (Thu) | 171.90 | 171.90 | 169.60 | 170.00 | 1,717,551 |
| 30th Apr 2025 (Wed) | 167.30 | 171.50 | 166.70 | 171.50 | 3,493,574 |
| 29th Apr 2025 (Tue) | 167.90 | 167.90 | 166.00 | 167.20 | 3,282,633 |
| 28th Apr 2025 (Mon) | 166.80 | 167.00 | 165.70 | 166.20 | 4,753,446 |
| 25th Apr 2025 (Fri) | 165.80 | 166.10 | 163.70 | 165.70 | 4,234,791 |
| 24th Apr 2025 (Thu) | 163.70 | 165.60 | 163.60 | 164.90 | 6,653,714 |
| 23rd Apr 2025 (Wed) | 165.30 | 165.30 | 161.90 | 162.50 | 5,291,920 |
| 22nd Apr 2025 (Tue) | 163.30 | 165.00 | 162.70 | 163.50 | 2,907,622 |
| 21st Apr 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 18th Apr 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 17th Apr 2025 (Thu) | 163.70 | 164.50 | 159.20 | 163.80 | 2,709,749 |
| 16th Apr 2025 (Wed) | 162.60 | 165.30 | 162.60 | 163.80 | 5,990,367 |
| 15th Apr 2025 (Tue) | 159.70 | 163.20 | 159.40 | 163.20 | 5,192,677 |
| 14th Apr 2025 (Mon) | 155.00 | 159.70 | 154.90 | 159.70 | 9,574,611 |
| 11th Apr 2025 (Fri) | 159.60 | 159.60 | 152.30 | 154.00 | 5,501,843 |
| 10th Apr 2025 (Thu) | 155.00 | 157.60 | 152.90 | 153.00 | 3,831,655 |
| 9th Apr 2025 (Wed) | 150.60 | 152.10 | 146.80 | 149.70 | 4,875,491 |
| 8th Apr 2025 (Tue) | 143.40 | 149.10 | 142.50 | 147.70 | 4,680,247 |
| 7th Apr 2025 (Mon) | 146.00 | 149.20 | 139.50 | 142.50 | 14,622,322 |
| 4th Apr 2025 (Fri) | 164.10 | 165.10 | 148.20 | 149.70 | 4,962,540 |
| 3rd Apr 2025 (Thu) | 166.80 | 166.80 | 164.00 | 164.00 | 3,348,138 |
| 2nd Apr 2025 (Wed) | 165.90 | 167.70 | 165.80 | 167.60 | 1,786,779 |
| 1st Apr 2025 (Tue) | 166.00 | 167.50 | 165.10 | 167.30 | 5,199,810 |
| 31st Mar 2025 (Mon) | 163.20 | 166.30 | 162.60 | 165.60 | 6,999,337 |