| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 239.20 | 240.60 | 238.40 | 238.40 | 8,083,035 |
| 6th Oct 2025 (Mon) | 239.60 | 240.40 | 236.20 | 240.40 | 2,194,395 |
| 3rd Oct 2025 (Fri) | 244.00 | 244.00 | 238.40 | 239.00 | 2,358,100 |
| 2nd Oct 2025 (Thu) | 245.20 | 249.00 | 241.20 | 242.00 | 3,049,653 |
| 1st Oct 2025 (Wed) | 243.00 | 245.40 | 241.00 | 245.40 | 3,354,402 |
| 30th Sep 2025 (Tue) | 232.20 | 245.80 | 232.00 | 244.00 | 2,661,809 |
| 29th Sep 2025 (Mon) | 232.60 | 232.60 | 229.80 | 231.60 | 1,392,054 |
| 26th Sep 2025 (Fri) | 229.00 | 230.80 | 227.60 | 230.60 | 1,847,502 |
| 25th Sep 2025 (Thu) | 224.80 | 228.60 | 224.00 | 227.60 | 2,434,439 |
| 24th Sep 2025 (Wed) | 224.60 | 226.00 | 222.20 | 226.00 | 4,169,426 |
| 23rd Sep 2025 (Tue) | 225.60 | 226.00 | 222.80 | 222.80 | 1,711,463 |
| 22nd Sep 2025 (Mon) | 220.80 | 225.00 | 219.20 | 224.80 | 1,638,400 |
| 19th Sep 2025 (Fri) | 226.40 | 227.40 | 219.60 | 221.20 | 16,407,369 |
| 18th Sep 2025 (Thu) | 226.60 | 228.40 | 224.60 | 226.40 | 1,571,493 |
| 17th Sep 2025 (Wed) | 226.20 | 226.20 | 224.40 | 225.20 | 1,038,362 |
| 16th Sep 2025 (Tue) | 224.60 | 224.60 | 221.20 | 224.40 | 13,390,856 |
| 15th Sep 2025 (Mon) | 228.60 | 228.60 | 222.80 | 223.80 | 7,343,917 |
| 12th Sep 2025 (Fri) | 228.40 | 230.20 | 227.20 | 228.40 | 1,492,517 |
| 11th Sep 2025 (Thu) | 226.80 | 229.60 | 225.60 | 227.00 | 2,104,717 |
| 10th Sep 2025 (Wed) | 224.60 | 226.20 | 222.60 | 224.80 | 1,869,648 |
| 9th Sep 2025 (Tue) | 217.60 | 223.60 | 216.00 | 223.60 | 2,185,331 |
| 8th Sep 2025 (Mon) | 222.40 | 222.40 | 214.40 | 215.60 | 4,400,856 |
| 5th Sep 2025 (Fri) | 222.80 | 223.60 | 220.00 | 221.20 | 1,202,458 |
| 4th Sep 2025 (Thu) | 213.20 | 220.60 | 212.40 | 220.60 | 2,325,424 |
| 3rd Sep 2025 (Wed) | 219.00 | 220.00 | 214.80 | 215.20 | 2,244,372 |
| 2nd Sep 2025 (Tue) | 222.00 | 222.60 | 214.60 | 218.60 | 1,701,312 |
| 1st Sep 2025 (Mon) | 222.00 | 223.00 | 218.20 | 223.00 | 1,627,227 |
| 29th Aug 2025 (Fri) | 220.20 | 224.00 | 220.20 | 221.80 | 1,921,321 |
| 28th Aug 2025 (Thu) | 225.00 | 225.20 | 220.20 | 220.40 | 1,775,854 |
| 27th Aug 2025 (Wed) | 217.60 | 225.00 | 215.80 | 223.20 | 1,579,565 |
| 26th Aug 2025 (Tue) | 217.60 | 217.60 | 214.80 | 216.60 | 3,255,713 |
| 25th Aug 2025 (Mon) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 22nd Aug 2025 (Fri) | 222.60 | 222.60 | 213.00 | 218.40 | 8,008,196 |
| 21st Aug 2025 (Thu) | 216.20 | 216.20 | 212.00 | 214.20 | 4,135,271 |
| 20th Aug 2025 (Wed) | 213.80 | 214.00 | 211.80 | 213.20 | 2,281,542 |
| 19th Aug 2025 (Tue) | 217.80 | 218.00 | 214.20 | 214.20 | 1,673,635 |
| 18th Aug 2025 (Mon) | 217.60 | 219.20 | 215.60 | 217.00 | 4,088,827 |
| 15th Aug 2025 (Fri) | 221.00 | 222.20 | 216.20 | 216.20 | 7,977,741 |
| 14th Aug 2025 (Thu) | 220.20 | 222.40 | 218.60 | 220.20 | 1,698,193 |
| 13th Aug 2025 (Wed) | 222.00 | 222.20 | 218.60 | 219.20 | 7,884,628 |
| 12th Aug 2025 (Tue) | 216.00 | 218.40 | 212.60 | 218.40 | 1,484,716 |
| 11th Aug 2025 (Mon) | 206.00 | 212.60 | 206.00 | 212.00 | 1,136,331 |
| 8th Aug 2025 (Fri) | 210.60 | 211.40 | 206.40 | 207.00 | 1,647,359 |