| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 185.30 | 186.50 | 184.40 | 185.60 | 1,876,895 |
| 10th Jul 2025 (Thu) | 187.00 | 187.90 | 184.20 | 185.00 | 2,853,171 |
| 9th Jul 2025 (Wed) | 185.20 | 187.20 | 184.80 | 186.10 | 2,239,828 |
| 8th Jul 2025 (Tue) | 180.60 | 184.30 | 180.60 | 183.90 | 3,735,966 |
| 7th Jul 2025 (Mon) | 178.00 | 181.30 | 178.00 | 180.70 | 3,684,223 |
| 4th Jul 2025 (Fri) | 181.00 | 181.70 | 178.20 | 178.20 | 1,327,160 |
| 3rd Jul 2025 (Thu) | 179.00 | 183.20 | 178.10 | 182.10 | 2,166,901 |
| 2nd Jul 2025 (Wed) | 179.90 | 181.00 | 175.60 | 177.80 | 2,633,288 |
| 1st Jul 2025 (Tue) | 181.80 | 182.20 | 179.10 | 179.50 | 4,204,881 |
| 30th Jun 2025 (Mon) | 176.80 | 180.30 | 175.90 | 180.30 | 4,679,913 |
| 27th Jun 2025 (Fri) | 175.00 | 179.40 | 175.00 | 177.10 | 2,486,652 |
| 26th Jun 2025 (Thu) | 177.40 | 178.20 | 176.70 | 177.00 | 2,997,498 |
| 25th Jun 2025 (Wed) | 175.30 | 177.60 | 175.20 | 176.60 | 2,751,310 |
| 24th Jun 2025 (Tue) | 172.30 | 176.50 | 171.90 | 175.30 | 16,970,353 |
| 23rd Jun 2025 (Mon) | 168.00 | 172.40 | 168.00 | 171.70 | 2,913,801 |
| 20th Jun 2025 (Fri) | 172.00 | 173.20 | 169.50 | 170.20 | 49,783,058 |
| 19th Jun 2025 (Thu) | 173.50 | 174.70 | 171.10 | 171.60 | 1,888,702 |
| 18th Jun 2025 (Wed) | 176.50 | 177.90 | 175.60 | 176.60 | 3,091,977 |
| 17th Jun 2025 (Tue) | 175.90 | 176.60 | 174.40 | 175.70 | 3,314,013 |
| 16th Jun 2025 (Mon) | 177.50 | 177.50 | 175.40 | 177.10 | 2,662,244 |
| 13th Jun 2025 (Fri) | 174.90 | 176.40 | 173.30 | 176.40 | 2,333,538 |
| 12th Jun 2025 (Thu) | 175.20 | 177.60 | 175.20 | 177.60 | 2,009,456 |
| 11th Jun 2025 (Wed) | 173.70 | 177.00 | 173.70 | 176.60 | 2,745,079 |
| 10th Jun 2025 (Tue) | 178.40 | 179.40 | 174.40 | 174.90 | 2,097,334 |
| 9th Jun 2025 (Mon) | 178.50 | 179.30 | 176.80 | 178.10 | 2,834,162 |
| 6th Jun 2025 (Fri) | 182.20 | 183.00 | 177.90 | 177.90 | 1,583,566 |
| 5th Jun 2025 (Thu) | 183.00 | 184.30 | 180.00 | 181.70 | 4,154,020 |
| 4th Jun 2025 (Wed) | 179.90 | 185.90 | 179.90 | 183.80 | 2,465,100 |
| 3rd Jun 2025 (Tue) | 178.30 | 184.20 | 178.30 | 183.40 | 2,425,371 |
| 2nd Jun 2025 (Mon) | 176.20 | 179.10 | 175.90 | 177.80 | 1,840,976 |
| 30th May 2025 (Fri) | 178.10 | 180.40 | 176.20 | 176.60 | 3,728,736 |
| 29th May 2025 (Thu) | 178.20 | 179.40 | 176.00 | 177.80 | 1,754,052 |
| 28th May 2025 (Wed) | 178.50 | 179.50 | 176.00 | 176.60 | 2,165,742 |
| 27th May 2025 (Tue) | 180.80 | 181.90 | 176.50 | 178.90 | 2,479,422 |
| 26th May 2025 (Mon) | 179.778 | 179.778 | 179.778 | 179.778 | 0 |
| 23rd May 2025 (Fri) | 180.70 | 182.00 | 177.00 | 179.60 | 1,667,151 |
| 22nd May 2025 (Thu) | 177.80 | 182.10 | 177.80 | 181.10 | 1,809,650 |
| 21st May 2025 (Wed) | 179.30 | 182.60 | 179.30 | 182.50 | 3,223,729 |
| 20th May 2025 (Tue) | 179.30 | 181.50 | 178.30 | 180.70 | 3,209,332 |
| 19th May 2025 (Mon) | 177.90 | 179.80 | 176.20 | 179.40 | 2,340,268 |
| 16th May 2025 (Fri) | 175.80 | 177.70 | 175.20 | 177.20 | 3,092,162 |
| 15th May 2025 (Thu) | 173.10 | 176.10 | 173.10 | 175.80 | 2,278,713 |
| 14th May 2025 (Wed) | 169.80 | 174.80 | 169.80 | 174.60 | 3,776,056 |
| 13th May 2025 (Tue) | 167.50 | 170.20 | 164.40 | 169.10 | 3,749,446 |
| 12th May 2025 (Mon) | 164.30 | 168.20 | 162.60 | 168.20 | 2,791,284 |