| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 225.00 | 225.20 | 220.20 | 220.40 | 1,775,854 |
| 27th Aug 2025 (Wed) | 217.60 | 225.00 | 215.80 | 223.20 | 1,579,565 |
| 26th Aug 2025 (Tue) | 217.60 | 217.60 | 214.80 | 216.60 | 3,255,713 |
| 25th Aug 2025 (Mon) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 22nd Aug 2025 (Fri) | 222.60 | 222.60 | 213.00 | 218.40 | 8,008,196 |
| 21st Aug 2025 (Thu) | 216.20 | 216.20 | 212.00 | 214.20 | 4,135,271 |
| 20th Aug 2025 (Wed) | 213.80 | 214.00 | 211.80 | 213.20 | 2,281,542 |
| 19th Aug 2025 (Tue) | 217.80 | 218.00 | 214.20 | 214.20 | 1,673,635 |
| 18th Aug 2025 (Mon) | 217.60 | 219.20 | 215.60 | 217.00 | 4,088,827 |
| 15th Aug 2025 (Fri) | 221.00 | 222.20 | 216.20 | 216.20 | 7,977,741 |
| 14th Aug 2025 (Thu) | 220.20 | 222.40 | 218.60 | 220.20 | 1,698,193 |
| 13th Aug 2025 (Wed) | 222.00 | 222.20 | 218.60 | 219.20 | 7,884,628 |
| 12th Aug 2025 (Tue) | 216.00 | 218.40 | 212.60 | 218.40 | 1,484,716 |
| 11th Aug 2025 (Mon) | 206.00 | 212.60 | 206.00 | 212.00 | 1,136,331 |
| 8th Aug 2025 (Fri) | 210.60 | 211.40 | 206.40 | 207.00 | 1,647,359 |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 208.40 | 210.00 | 1,318,455 |
| 6th Aug 2025 (Wed) | 208.40 | 211.80 | 207.80 | 211.80 | 10,920,479 |
| 5th Aug 2025 (Tue) | 210.60 | 213.00 | 207.20 | 207.20 | 1,343,076 |
| 4th Aug 2025 (Mon) | 208.00 | 209.40 | 206.60 | 209.40 | 1,695,856 |
| 1st Aug 2025 (Fri) | 203.40 | 207.00 | 203.40 | 205.60 | 1,494,241 |
| 31st Jul 2025 (Thu) | 201.40 | 204.20 | 201.00 | 204.20 | 1,872,305 |
| 30th Jul 2025 (Wed) | 200.80 | 200.80 | 197.10 | 200.80 | 1,214,312 |
| 29th Jul 2025 (Tue) | 198.90 | 200.20 | 196.00 | 198.20 | 1,804,801 |
| 28th Jul 2025 (Mon) | 197.90 | 198.60 | 194.40 | 198.20 | 1,819,164 |
| 25th Jul 2025 (Fri) | 195.60 | 196.50 | 192.20 | 195.00 | 13,065,796 |
| 24th Jul 2025 (Thu) | 184.00 | 198.90 | 184.00 | 196.40 | 4,887,673 |
| 23rd Jul 2025 (Wed) | 186.90 | 187.00 | 181.00 | 183.10 | 2,965,376 |
| 22nd Jul 2025 (Tue) | 181.70 | 186.90 | 181.70 | 185.80 | 1,993,246 |
| 21st Jul 2025 (Mon) | 187.00 | 188.10 | 184.30 | 185.40 | 2,468,435 |
| 18th Jul 2025 (Fri) | 190.30 | 190.30 | 186.10 | 186.90 | 3,006,387 |
| 17th Jul 2025 (Thu) | 187.70 | 190.70 | 185.80 | 188.10 | 1,763,494 |
| 16th Jul 2025 (Wed) | 183.30 | 187.90 | 182.60 | 185.60 | 2,849,523 |
| 15th Jul 2025 (Tue) | 190.00 | 190.00 | 184.00 | 184.00 | 2,705,619 |
| 14th Jul 2025 (Mon) | 183.70 | 188.10 | 183.70 | 188.00 | 1,724,766 |
| 11th Jul 2025 (Fri) | 185.30 | 186.50 | 184.40 | 185.60 | 1,876,895 |
| 10th Jul 2025 (Thu) | 187.00 | 187.90 | 184.20 | 185.00 | 2,853,171 |
| 9th Jul 2025 (Wed) | 185.20 | 187.20 | 184.80 | 186.10 | 2,239,828 |
| 8th Jul 2025 (Tue) | 180.60 | 184.30 | 180.60 | 183.90 | 3,735,966 |
| 7th Jul 2025 (Mon) | 178.00 | 181.30 | 178.00 | 180.70 | 3,684,223 |
| 4th Jul 2025 (Fri) | 181.00 | 181.70 | 178.20 | 178.20 | 1,327,160 |
| 3rd Jul 2025 (Thu) | 179.00 | 183.20 | 178.10 | 182.10 | 2,166,901 |
| 2nd Jul 2025 (Wed) | 179.90 | 181.00 | 175.60 | 177.80 | 2,633,288 |
| 1st Jul 2025 (Tue) | 181.80 | 182.20 | 179.10 | 179.50 | 4,204,881 |
| 30th Jun 2025 (Mon) | 176.80 | 180.30 | 175.90 | 180.30 | 4,679,913 |