| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 164.90 | 166.60 | 163.90 | 164.10 | 5,380,981 |
| 27th Mar 2025 (Thu) | 166.00 | 166.20 | 164.10 | 165.20 | 4,257,774 |
| 26th Mar 2025 (Wed) | 164.30 | 166.10 | 163.80 | 165.10 | 4,365,171 |
| 25th Mar 2025 (Tue) | 158.70 | 163.90 | 158.70 | 163.90 | 3,901,276 |
| 24th Mar 2025 (Mon) | 158.70 | 160.70 | 158.30 | 159.60 | 5,105,619 |
| 21st Mar 2025 (Fri) | 159.90 | 161.30 | 157.30 | 157.30 | 8,652,400 |
| 20th Mar 2025 (Thu) | 158.90 | 160.80 | 158.30 | 160.30 | 3,430,744 |
| 19th Mar 2025 (Wed) | 158.80 | 161.60 | 157.40 | 158.70 | 3,929,962 |
| 18th Mar 2025 (Tue) | 154.70 | 160.10 | 154.70 | 159.40 | 4,071,098 |
| 17th Mar 2025 (Mon) | 153.40 | 155.10 | 152.50 | 154.70 | 3,672,566 |
| 14th Mar 2025 (Fri) | 150.60 | 153.80 | 149.50 | 153.80 | 3,366,671 |
| 13th Mar 2025 (Thu) | 146.30 | 150.20 | 146.00 | 149.90 | 4,304,023 |
| 12th Mar 2025 (Wed) | 144.70 | 147.10 | 144.70 | 146.90 | 3,760,365 |
| 11th Mar 2025 (Tue) | 144.50 | 146.10 | 143.90 | 144.20 | 4,743,638 |
| 10th Mar 2025 (Mon) | 148.00 | 148.00 | 143.70 | 145.00 | 3,323,099 |
| 7th Mar 2025 (Fri) | 142.40 | 145.40 | 142.30 | 145.40 | 3,523,534 |
| 6th Mar 2025 (Thu) | 143.90 | 143.90 | 140.10 | 142.70 | 3,290,354 |
| 5th Mar 2025 (Wed) | 142.80 | 143.20 | 140.90 | 142.20 | 3,266,484 |
| 4th Mar 2025 (Tue) | 142.40 | 143.40 | 139.80 | 141.30 | 2,437,618 |
| 3rd Mar 2025 (Mon) | 143.10 | 143.60 | 140.20 | 143.30 | 2,425,332 |
| 28th Feb 2025 (Fri) | 141.80 | 143.60 | 141.50 | 142.60 | 5,838,330 |
| 27th Feb 2025 (Thu) | 142.90 | 144.10 | 142.10 | 143.30 | 1,563,728 |
| 26th Feb 2025 (Wed) | 142.60 | 144.60 | 141.90 | 144.30 | 2,207,637 |
| 25th Feb 2025 (Tue) | 140.10 | 144.20 | 138.90 | 142.30 | 2,530,767 |
| 24th Feb 2025 (Mon) | 138.10 | 140.60 | 137.70 | 140.60 | 2,938,373 |
| 21st Feb 2025 (Fri) | 136.40 | 140.00 | 135.50 | 138.00 | 7,463,965 |
| 20th Feb 2025 (Thu) | 137.20 | 137.50 | 135.40 | 135.60 | 2,260,227 |
| 19th Feb 2025 (Wed) | 139.30 | 139.30 | 136.70 | 137.00 | 3,295,380 |
| 18th Feb 2025 (Tue) | 140.00 | 141.00 | 136.00 | 138.80 | 7,090,489 |
| 17th Feb 2025 (Mon) | 144.90 | 147.00 | 141.80 | 143.00 | 2,157,450 |
| 14th Feb 2025 (Fri) | 147.60 | 147.60 | 144.30 | 145.60 | 3,300,401 |
| 13th Feb 2025 (Thu) | 148.10 | 148.90 | 145.70 | 146.60 | 3,137,036 |
| 12th Feb 2025 (Wed) | 147.50 | 148.00 | 145.40 | 146.90 | 2,404,975 |
| 11th Feb 2025 (Tue) | 146.60 | 147.40 | 146.30 | 147.10 | 4,005,494 |
| 10th Feb 2025 (Mon) | 144.60 | 148.10 | 144.50 | 147.60 | 3,272,818 |
| 7th Feb 2025 (Fri) | 145.10 | 145.90 | 143.40 | 144.40 | 3,518,445 |
| 6th Feb 2025 (Thu) | 147.50 | 147.50 | 143.40 | 145.00 | 2,959,157 |
| 5th Feb 2025 (Wed) | 145.80 | 146.60 | 144.60 | 146.00 | 3,478,245 |
| 4th Feb 2025 (Tue) | 145.20 | 148.10 | 144.00 | 146.30 | 4,116,348 |
| 3rd Feb 2025 (Mon) | 143.10 | 145.20 | 142.80 | 145.20 | 3,762,937 |
| 31st Jan 2025 (Fri) | 145.20 | 146.00 | 141.60 | 144.40 | 3,108,085 |