| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 163.40 | 170.80 | 151.90 | 156.00 | 9,110,015 |
| 7th May 2025 (Wed) | 173.90 | 173.90 | 170.30 | 170.30 | 3,517,074 |
| 6th May 2025 (Tue) | 172.90 | 174.30 | 172.00 | 172.80 | 4,425,475 |
| 5th May 2025 (Mon) | 171.90 | 171.90 | 171.90 | 171.90 | 0 |
| 2nd May 2025 (Fri) | 169.30 | 171.90 | 169.30 | 171.90 | 4,343,362 |
| 1st May 2025 (Thu) | 171.90 | 171.90 | 169.60 | 170.00 | 1,717,551 |
| 30th Apr 2025 (Wed) | 167.30 | 171.50 | 166.70 | 171.50 | 3,493,574 |
| 29th Apr 2025 (Tue) | 167.90 | 167.90 | 166.00 | 167.20 | 3,282,633 |
| 28th Apr 2025 (Mon) | 166.80 | 167.00 | 165.70 | 166.20 | 4,753,446 |
| 25th Apr 2025 (Fri) | 165.80 | 166.10 | 163.70 | 165.70 | 4,234,791 |
| 24th Apr 2025 (Thu) | 163.70 | 165.60 | 163.60 | 164.90 | 6,653,714 |
| 23rd Apr 2025 (Wed) | 165.30 | 165.30 | 161.90 | 162.50 | 5,291,920 |
| 22nd Apr 2025 (Tue) | 163.30 | 165.00 | 162.70 | 163.50 | 2,907,622 |
| 21st Apr 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 18th Apr 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 17th Apr 2025 (Thu) | 163.70 | 164.50 | 159.20 | 163.80 | 2,709,749 |
| 16th Apr 2025 (Wed) | 162.60 | 165.30 | 162.60 | 163.80 | 5,990,367 |
| 15th Apr 2025 (Tue) | 159.70 | 163.20 | 159.40 | 163.20 | 5,192,677 |
| 14th Apr 2025 (Mon) | 155.00 | 159.70 | 154.90 | 159.70 | 9,574,611 |
| 11th Apr 2025 (Fri) | 159.60 | 159.60 | 152.30 | 154.00 | 5,501,843 |
| 10th Apr 2025 (Thu) | 155.00 | 157.60 | 152.90 | 153.00 | 3,831,655 |
| 9th Apr 2025 (Wed) | 150.60 | 152.10 | 146.80 | 149.70 | 4,875,491 |
| 8th Apr 2025 (Tue) | 143.40 | 149.10 | 142.50 | 147.70 | 4,680,247 |
| 7th Apr 2025 (Mon) | 146.00 | 149.20 | 139.50 | 142.50 | 14,622,322 |
| 4th Apr 2025 (Fri) | 164.10 | 165.10 | 148.20 | 149.70 | 4,962,540 |
| 3rd Apr 2025 (Thu) | 166.80 | 166.80 | 164.00 | 164.00 | 3,348,138 |
| 2nd Apr 2025 (Wed) | 165.90 | 167.70 | 165.80 | 167.60 | 1,786,779 |
| 1st Apr 2025 (Tue) | 166.00 | 167.50 | 165.10 | 167.30 | 5,199,810 |
| 31st Mar 2025 (Mon) | 163.20 | 166.30 | 162.60 | 165.60 | 6,999,337 |
| 28th Mar 2025 (Fri) | 164.90 | 166.60 | 163.90 | 164.10 | 5,380,981 |
| 27th Mar 2025 (Thu) | 166.00 | 166.20 | 164.10 | 165.20 | 4,257,774 |
| 26th Mar 2025 (Wed) | 164.30 | 166.10 | 163.80 | 165.10 | 4,365,171 |
| 25th Mar 2025 (Tue) | 158.70 | 163.90 | 158.70 | 163.90 | 3,901,276 |
| 24th Mar 2025 (Mon) | 158.70 | 160.70 | 158.30 | 159.60 | 5,105,619 |
| 21st Mar 2025 (Fri) | 159.90 | 161.30 | 157.30 | 157.30 | 8,652,400 |
| 20th Mar 2025 (Thu) | 158.90 | 160.80 | 158.30 | 160.30 | 3,430,744 |
| 19th Mar 2025 (Wed) | 158.80 | 161.60 | 157.40 | 158.70 | 3,929,962 |
| 18th Mar 2025 (Tue) | 154.70 | 160.10 | 154.70 | 159.40 | 4,071,098 |
| 17th Mar 2025 (Mon) | 153.40 | 155.10 | 152.50 | 154.70 | 3,672,566 |
| 14th Mar 2025 (Fri) | 150.60 | 153.80 | 149.50 | 153.80 | 3,366,671 |
| 13th Mar 2025 (Thu) | 146.30 | 150.20 | 146.00 | 149.90 | 4,304,023 |
| 12th Mar 2025 (Wed) | 144.70 | 147.10 | 144.70 | 146.90 | 3,760,365 |
| 11th Mar 2025 (Tue) | 144.50 | 146.10 | 143.90 | 144.20 | 4,743,638 |
| 10th Mar 2025 (Mon) | 148.00 | 148.00 | 143.70 | 145.00 | 3,323,099 |