| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 208.00 | 209.40 | 206.60 | 209.40 | 1,695,856 |
| 1st Aug 2025 (Fri) | 203.40 | 207.00 | 203.40 | 205.60 | 1,494,241 |
| 31st Jul 2025 (Thu) | 201.40 | 204.20 | 201.00 | 204.20 | 1,872,305 |
| 30th Jul 2025 (Wed) | 200.80 | 200.80 | 197.10 | 200.80 | 1,214,312 |
| 29th Jul 2025 (Tue) | 198.90 | 200.20 | 196.00 | 198.20 | 1,804,801 |
| 28th Jul 2025 (Mon) | 197.90 | 198.60 | 194.40 | 198.20 | 1,819,164 |
| 25th Jul 2025 (Fri) | 195.60 | 196.50 | 192.20 | 195.00 | 13,065,796 |
| 24th Jul 2025 (Thu) | 184.00 | 198.90 | 184.00 | 196.40 | 4,887,673 |
| 23rd Jul 2025 (Wed) | 186.90 | 187.00 | 181.00 | 183.10 | 2,965,376 |
| 22nd Jul 2025 (Tue) | 181.70 | 186.90 | 181.70 | 185.80 | 1,993,246 |
| 21st Jul 2025 (Mon) | 187.00 | 188.10 | 184.30 | 185.40 | 2,468,435 |
| 18th Jul 2025 (Fri) | 190.30 | 190.30 | 186.10 | 186.90 | 3,006,387 |
| 17th Jul 2025 (Thu) | 187.70 | 190.70 | 185.80 | 188.10 | 1,763,494 |
| 16th Jul 2025 (Wed) | 183.30 | 187.90 | 182.60 | 185.60 | 2,849,523 |
| 15th Jul 2025 (Tue) | 190.00 | 190.00 | 184.00 | 184.00 | 2,705,619 |
| 14th Jul 2025 (Mon) | 183.70 | 188.10 | 183.70 | 188.00 | 1,724,766 |
| 11th Jul 2025 (Fri) | 185.30 | 186.50 | 184.40 | 185.60 | 1,876,895 |
| 10th Jul 2025 (Thu) | 187.00 | 187.90 | 184.20 | 185.00 | 2,853,171 |
| 9th Jul 2025 (Wed) | 185.20 | 187.20 | 184.80 | 186.10 | 2,239,828 |
| 8th Jul 2025 (Tue) | 180.60 | 184.30 | 180.60 | 183.90 | 3,735,966 |
| 7th Jul 2025 (Mon) | 178.00 | 181.30 | 178.00 | 180.70 | 3,684,223 |
| 4th Jul 2025 (Fri) | 181.00 | 181.70 | 178.20 | 178.20 | 1,327,160 |
| 3rd Jul 2025 (Thu) | 179.00 | 183.20 | 178.10 | 182.10 | 2,166,901 |
| 2nd Jul 2025 (Wed) | 179.90 | 181.00 | 175.60 | 177.80 | 2,633,288 |
| 1st Jul 2025 (Tue) | 181.80 | 182.20 | 179.10 | 179.50 | 4,204,881 |
| 30th Jun 2025 (Mon) | 176.80 | 180.30 | 175.90 | 180.30 | 4,679,913 |
| 27th Jun 2025 (Fri) | 175.00 | 179.40 | 175.00 | 177.10 | 2,486,652 |
| 26th Jun 2025 (Thu) | 177.40 | 178.20 | 176.70 | 177.00 | 2,997,498 |
| 25th Jun 2025 (Wed) | 175.30 | 177.60 | 175.20 | 176.60 | 2,751,310 |
| 24th Jun 2025 (Tue) | 172.30 | 176.50 | 171.90 | 175.30 | 16,970,353 |
| 23rd Jun 2025 (Mon) | 168.00 | 172.40 | 168.00 | 171.70 | 2,913,801 |
| 20th Jun 2025 (Fri) | 172.00 | 173.20 | 169.50 | 170.20 | 49,783,058 |
| 19th Jun 2025 (Thu) | 173.50 | 174.70 | 171.10 | 171.60 | 1,888,702 |
| 18th Jun 2025 (Wed) | 176.50 | 177.90 | 175.60 | 176.60 | 3,091,977 |
| 17th Jun 2025 (Tue) | 175.90 | 176.60 | 174.40 | 175.70 | 3,314,013 |
| 16th Jun 2025 (Mon) | 177.50 | 177.50 | 175.40 | 177.10 | 2,662,244 |
| 13th Jun 2025 (Fri) | 174.90 | 176.40 | 173.30 | 176.40 | 2,333,538 |
| 12th Jun 2025 (Thu) | 175.20 | 177.60 | 175.20 | 177.60 | 2,009,456 |
| 11th Jun 2025 (Wed) | 173.70 | 177.00 | 173.70 | 176.60 | 2,745,079 |
| 10th Jun 2025 (Tue) | 178.40 | 179.40 | 174.40 | 174.90 | 2,097,334 |
| 9th Jun 2025 (Mon) | 178.50 | 179.30 | 176.80 | 178.10 | 2,834,162 |
| 6th Jun 2025 (Fri) | 182.20 | 183.00 | 177.90 | 177.90 | 1,583,566 |
| 5th Jun 2025 (Thu) | 183.00 | 184.30 | 180.00 | 181.70 | 4,154,020 |