| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 366.40 | 367.00 | 359.00 | 365.20 | 20,417,688 |
| 8th Jan 2026 (Thu) | 372.40 | 375.00 | 364.20 | 364.20 | 4,333,600 |
| 7th Jan 2026 (Wed) | 368.00 | 375.40 | 366.00 | 372.80 | 3,834,970 |
| 6th Jan 2026 (Tue) | 366.20 | 373.80 | 365.40 | 367.80 | 3,184,448 |
| 5th Jan 2026 (Mon) | 367.20 | 369.60 | 357.00 | 364.20 | 6,285,549 |
| 2nd Jan 2026 (Fri) | 355.80 | 364.20 | 355.80 | 361.60 | 18,099,768 |
| 1st Jan 2026 (Thu) | 355.20 | 355.20 | 355.20 | 355.20 | 0 |
| 31st Dec 2025 (Wed) | 356.00 | 364.20 | 354.00 | 355.20 | 613,620 |
| 30th Dec 2025 (Tue) | 344.80 | 358.80 | 344.00 | 355.40 | 2,385,515 |
| 29th Dec 2025 (Mon) | 337.20 | 344.20 | 335.00 | 344.20 | 2,425,380 |
| 26th Dec 2025 (Fri) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 25th Dec 2025 (Thu) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 24th Dec 2025 (Wed) | 338.00 | 338.00 | 335.00 | 335.80 | 989,894 |
| 23rd Dec 2025 (Tue) | 332.00 | 337.80 | 330.40 | 337.80 | 10,765,625 |
| 22nd Dec 2025 (Mon) | 326.40 | 333.00 | 325.60 | 333.00 | 2,130,681 |
| 19th Dec 2025 (Fri) | 324.00 | 326.40 | 321.20 | 326.40 | 12,570,751 |
| 18th Dec 2025 (Thu) | 318.20 | 322.40 | 317.00 | 322.40 | 1,631,397 |
| 17th Dec 2025 (Wed) | 321.80 | 324.20 | 318.80 | 319.20 | 2,194,255 |
| 16th Dec 2025 (Tue) | 317.80 | 319.20 | 311.80 | 319.20 | 6,363,000 |
| 15th Dec 2025 (Mon) | 308.80 | 319.20 | 307.40 | 319.20 | 2,110,341 |
| 12th Dec 2025 (Fri) | 310.60 | 312.80 | 306.00 | 307.00 | 2,519,119 |
| 11th Dec 2025 (Thu) | 308.80 | 311.80 | 308.20 | 310.00 | 4,268,426 |
| 10th Dec 2025 (Wed) | 311.00 | 314.60 | 309.20 | 309.60 | 4,243,824 |
| 9th Dec 2025 (Tue) | 311.00 | 315.40 | 310.40 | 313.80 | 5,840,041 |
| 8th Dec 2025 (Mon) | 311.00 | 312.00 | 307.00 | 310.40 | 4,512,779 |
| 5th Dec 2025 (Fri) | 309.00 | 313.00 | 307.20 | 309.00 | 2,716,489 |
| 4th Dec 2025 (Thu) | 318.00 | 318.20 | 310.00 | 314.20 | 3,752,388 |
| 3rd Dec 2025 (Wed) | 321.60 | 324.80 | 318.00 | 318.60 | 4,794,245 |
| 2nd Dec 2025 (Tue) | 310.20 | 319.60 | 307.40 | 318.60 | 9,871,706 |
| 1st Dec 2025 (Mon) | 309.40 | 312.00 | 306.20 | 312.00 | 2,445,862 |
| 28th Nov 2025 (Fri) | 312.00 | 312.00 | 308.20 | 310.80 | 1,716,911 |
| 27th Nov 2025 (Thu) | 317.20 | 318.20 | 311.20 | 311.20 | 2,735,944 |
| 26th Nov 2025 (Wed) | 314.60 | 317.00 | 310.00 | 314.60 | 8,677,603 |
| 25th Nov 2025 (Tue) | 298.80 | 315.80 | 296.00 | 314.80 | 4,289,874 |
| 24th Nov 2025 (Mon) | 306.80 | 307.60 | 295.40 | 295.60 | 46,251,505 |
| 21st Nov 2025 (Fri) | 301.00 | 305.00 | 297.00 | 305.00 | 5,566,194 |
| 20th Nov 2025 (Thu) | 296.20 | 310.00 | 295.40 | 305.60 | 6,928,263 |
| 19th Nov 2025 (Wed) | 301.20 | 301.80 | 295.00 | 295.60 | 13,230,390 |
| 18th Nov 2025 (Tue) | 300.40 | 303.40 | 297.20 | 302.20 | 8,256,030 |
| 17th Nov 2025 (Mon) | 306.40 | 308.80 | 304.60 | 306.80 | 5,103,688 |
| 14th Nov 2025 (Fri) | 307.80 | 308.60 | 302.20 | 306.80 | 6,010,230 |
| 13th Nov 2025 (Thu) | 312.40 | 316.80 | 308.40 | 311.40 | 9,150,710 |
| 12th Nov 2025 (Wed) | 304.00 | 312.40 | 303.80 | 312.40 | 3,521,072 |
| 11th Nov 2025 (Tue) | 303.80 | 305.60 | 299.60 | 304.00 | 5,697,189 |
| 10th Nov 2025 (Mon) | 298.40 | 301.00 | 295.20 | 300.40 | 13,563,495 |