| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 365.20 | 368.60 | 311.60 | 319.20 | 8,247,211 |
| 29th Jan 2026 (Thu) | 352.40 | 352.40 | 340.00 | 341.80 | 4,734,108 |
| 28th Jan 2026 (Wed) | 360.00 | 360.00 | 349.40 | 351.60 | 2,447,318 |
| 27th Jan 2026 (Tue) | 359.80 | 362.60 | 357.80 | 360.60 | 2,857,270 |
| 26th Jan 2026 (Mon) | 359.80 | 362.20 | 356.00 | 357.00 | 2,124,404 |
| 23rd Jan 2026 (Fri) | 364.60 | 365.00 | 360.20 | 360.20 | 3,298,772 |
| 22nd Jan 2026 (Thu) | 359.40 | 369.00 | 359.20 | 362.00 | 2,563,490 |
| 21st Jan 2026 (Wed) | 356.00 | 358.60 | 350.80 | 356.60 | 2,930,131 |
| 20th Jan 2026 (Tue) | 358.20 | 358.80 | 352.40 | 356.20 | 2,124,552 |
| 19th Jan 2026 (Mon) | 354.60 | 362.60 | 354.60 | 359.60 | 2,214,371 |
| 16th Jan 2026 (Fri) | 358.20 | 362.60 | 356.60 | 358.00 | 2,380,081 |
| 15th Jan 2026 (Thu) | 354.80 | 361.40 | 350.00 | 359.20 | 2,826,488 |
| 14th Jan 2026 (Wed) | 357.60 | 363.80 | 355.20 | 355.20 | 3,194,801 |
| 13th Jan 2026 (Tue) | 365.20 | 367.60 | 355.20 | 357.60 | 4,714,147 |
| 12th Jan 2026 (Mon) | 362.00 | 369.40 | 358.80 | 364.00 | 9,442,136 |
| 9th Jan 2026 (Fri) | 366.40 | 367.00 | 359.00 | 365.20 | 20,417,688 |
| 8th Jan 2026 (Thu) | 372.40 | 375.00 | 364.20 | 364.20 | 4,333,600 |
| 7th Jan 2026 (Wed) | 368.00 | 375.40 | 366.00 | 372.80 | 3,834,970 |
| 6th Jan 2026 (Tue) | 366.20 | 373.80 | 365.40 | 367.80 | 3,184,448 |
| 5th Jan 2026 (Mon) | 367.20 | 369.60 | 357.00 | 364.20 | 6,285,549 |
| 2nd Jan 2026 (Fri) | 355.80 | 364.20 | 355.80 | 361.60 | 18,099,768 |
| 1st Jan 2026 (Thu) | 355.20 | 355.20 | 355.20 | 355.20 | 0 |
| 31st Dec 2025 (Wed) | 356.00 | 364.20 | 354.00 | 355.20 | 613,620 |
| 30th Dec 2025 (Tue) | 344.80 | 358.80 | 344.00 | 355.40 | 2,385,515 |
| 29th Dec 2025 (Mon) | 337.20 | 344.20 | 335.00 | 344.20 | 2,425,380 |
| 26th Dec 2025 (Fri) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 25th Dec 2025 (Thu) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 24th Dec 2025 (Wed) | 338.00 | 338.00 | 335.00 | 335.80 | 989,894 |
| 23rd Dec 2025 (Tue) | 332.00 | 337.80 | 330.40 | 337.80 | 10,765,625 |
| 22nd Dec 2025 (Mon) | 326.40 | 333.00 | 325.60 | 333.00 | 2,130,681 |
| 19th Dec 2025 (Fri) | 324.00 | 326.40 | 321.20 | 326.40 | 12,570,751 |
| 18th Dec 2025 (Thu) | 318.20 | 322.40 | 317.00 | 322.40 | 1,631,397 |
| 17th Dec 2025 (Wed) | 321.80 | 324.20 | 318.80 | 319.20 | 2,194,255 |
| 16th Dec 2025 (Tue) | 317.80 | 319.20 | 311.80 | 319.20 | 6,363,000 |
| 15th Dec 2025 (Mon) | 308.80 | 319.20 | 307.40 | 319.20 | 2,110,341 |
| 12th Dec 2025 (Fri) | 310.60 | 312.80 | 306.00 | 307.00 | 2,519,119 |
| 11th Dec 2025 (Thu) | 308.80 | 311.80 | 308.20 | 310.00 | 4,268,426 |
| 10th Dec 2025 (Wed) | 311.00 | 314.60 | 309.20 | 309.60 | 4,243,824 |
| 9th Dec 2025 (Tue) | 311.00 | 315.40 | 310.40 | 313.80 | 5,840,041 |
| 8th Dec 2025 (Mon) | 311.00 | 312.00 | 307.00 | 310.40 | 4,512,779 |
| 5th Dec 2025 (Fri) | 309.00 | 313.00 | 307.20 | 309.00 | 2,716,489 |
| 4th Dec 2025 (Thu) | 318.00 | 318.20 | 310.00 | 314.20 | 3,752,388 |
| 3rd Dec 2025 (Wed) | 321.60 | 324.80 | 318.00 | 318.60 | 4,794,245 |
| 2nd Dec 2025 (Tue) | 310.20 | 319.60 | 307.40 | 318.60 | 9,871,706 |
| 1st Dec 2025 (Mon) | 309.40 | 312.00 | 306.20 | 312.00 | 2,445,862 |