| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 324.00 | 326.40 | 321.20 | 326.40 | 12,570,751 |
| 18th Dec 2025 (Thu) | 318.20 | 322.40 | 317.00 | 322.40 | 1,631,397 |
| 17th Dec 2025 (Wed) | 321.80 | 324.20 | 318.80 | 319.20 | 2,194,255 |
| 16th Dec 2025 (Tue) | 317.80 | 319.20 | 311.80 | 319.20 | 6,363,000 |
| 15th Dec 2025 (Mon) | 308.80 | 319.20 | 307.40 | 319.20 | 2,110,341 |
| 12th Dec 2025 (Fri) | 310.60 | 312.80 | 306.00 | 307.00 | 2,519,119 |
| 11th Dec 2025 (Thu) | 308.80 | 311.80 | 308.20 | 310.00 | 4,268,426 |
| 10th Dec 2025 (Wed) | 311.00 | 314.60 | 309.20 | 309.60 | 4,243,824 |
| 9th Dec 2025 (Tue) | 311.00 | 315.40 | 310.40 | 313.80 | 5,840,041 |
| 8th Dec 2025 (Mon) | 311.00 | 312.00 | 307.00 | 310.40 | 4,512,779 |
| 5th Dec 2025 (Fri) | 309.00 | 313.00 | 307.20 | 309.00 | 2,716,489 |
| 4th Dec 2025 (Thu) | 318.00 | 318.20 | 310.00 | 314.20 | 3,752,388 |
| 3rd Dec 2025 (Wed) | 321.60 | 324.80 | 318.00 | 318.60 | 4,794,245 |
| 2nd Dec 2025 (Tue) | 310.20 | 319.60 | 307.40 | 318.60 | 9,871,706 |
| 1st Dec 2025 (Mon) | 309.40 | 312.00 | 306.20 | 312.00 | 2,445,862 |
| 28th Nov 2025 (Fri) | 312.00 | 312.00 | 308.20 | 310.80 | 1,716,911 |
| 27th Nov 2025 (Thu) | 317.20 | 318.20 | 311.20 | 311.20 | 2,735,944 |
| 26th Nov 2025 (Wed) | 314.60 | 317.00 | 310.00 | 314.60 | 8,677,603 |
| 25th Nov 2025 (Tue) | 298.80 | 315.80 | 296.00 | 314.80 | 4,289,874 |
| 24th Nov 2025 (Mon) | 306.80 | 307.60 | 295.40 | 295.60 | 46,251,505 |
| 21st Nov 2025 (Fri) | 301.00 | 305.00 | 297.00 | 305.00 | 5,566,194 |
| 20th Nov 2025 (Thu) | 296.20 | 310.00 | 295.40 | 305.60 | 6,928,263 |
| 19th Nov 2025 (Wed) | 301.20 | 301.80 | 295.00 | 295.60 | 13,230,390 |
| 18th Nov 2025 (Tue) | 300.40 | 303.40 | 297.20 | 302.20 | 8,256,030 |
| 17th Nov 2025 (Mon) | 306.40 | 308.80 | 304.60 | 306.80 | 5,103,688 |
| 14th Nov 2025 (Fri) | 307.80 | 308.60 | 302.20 | 306.80 | 6,010,230 |
| 13th Nov 2025 (Thu) | 312.40 | 316.80 | 308.40 | 311.40 | 9,150,710 |
| 12th Nov 2025 (Wed) | 304.00 | 312.40 | 303.80 | 312.40 | 3,521,072 |
| 11th Nov 2025 (Tue) | 303.80 | 305.60 | 299.60 | 304.00 | 5,697,189 |
| 10th Nov 2025 (Mon) | 298.40 | 301.00 | 295.20 | 300.40 | 13,563,495 |
| 7th Nov 2025 (Fri) | 293.60 | 295.60 | 287.20 | 295.60 | 2,249,904 |
| 6th Nov 2025 (Thu) | 293.60 | 298.60 | 288.80 | 293.40 | 11,895,215 |
| 5th Nov 2025 (Wed) | 295.60 | 299.00 | 294.20 | 296.00 | 2,813,326 |
| 4th Nov 2025 (Tue) | 290.00 | 296.60 | 286.40 | 295.60 | 3,800,032 |
| 3rd Nov 2025 (Mon) | 278.80 | 295.60 | 276.80 | 292.80 | 4,168,345 |
| 31st Oct 2025 (Fri) | 274.60 | 278.00 | 272.60 | 276.60 | 36,042,643 |
| 30th Oct 2025 (Thu) | 270.20 | 279.40 | 270.00 | 274.80 | 28,217,043 |
| 29th Oct 2025 (Wed) | 269.00 | 276.60 | 264.40 | 268.40 | 12,193,880 |
| 28th Oct 2025 (Tue) | 240.40 | 268.60 | 239.60 | 268.40 | 7,321,407 |
| 27th Oct 2025 (Mon) | 228.20 | 230.60 | 228.00 | 230.60 | 1,894,263 |
| 24th Oct 2025 (Fri) | 229.20 | 230.80 | 226.40 | 228.00 | 1,833,613 |
| 23rd Oct 2025 (Thu) | 227.00 | 230.60 | 225.40 | 230.40 | 1,964,858 |
| 22nd Oct 2025 (Wed) | 228.80 | 230.20 | 224.40 | 226.40 | 2,245,205 |
| 21st Oct 2025 (Tue) | 229.00 | 232.40 | 227.00 | 227.40 | 1,147,467 |