| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 293.60 | 295.60 | 287.20 | 295.60 | 2,249,904 |
| 6th Nov 2025 (Thu) | 293.60 | 298.60 | 288.80 | 293.40 | 11,895,215 |
| 5th Nov 2025 (Wed) | 295.60 | 299.00 | 294.20 | 296.00 | 2,813,326 |
| 4th Nov 2025 (Tue) | 290.00 | 296.60 | 286.40 | 295.60 | 3,800,032 |
| 3rd Nov 2025 (Mon) | 278.80 | 295.60 | 276.80 | 292.80 | 4,168,345 |
| 31st Oct 2025 (Fri) | 274.60 | 278.00 | 272.60 | 276.60 | 36,042,643 |
| 30th Oct 2025 (Thu) | 270.20 | 279.40 | 270.00 | 274.80 | 28,217,043 |
| 29th Oct 2025 (Wed) | 269.00 | 276.60 | 264.40 | 268.40 | 12,193,880 |
| 28th Oct 2025 (Tue) | 240.40 | 268.60 | 239.60 | 268.40 | 7,321,407 |
| 27th Oct 2025 (Mon) | 228.20 | 230.60 | 228.00 | 230.60 | 1,894,263 |
| 24th Oct 2025 (Fri) | 229.20 | 230.80 | 226.40 | 228.00 | 1,833,613 |
| 23rd Oct 2025 (Thu) | 227.00 | 230.60 | 225.40 | 230.40 | 1,964,858 |
| 22nd Oct 2025 (Wed) | 228.80 | 230.20 | 224.40 | 226.40 | 2,245,205 |
| 21st Oct 2025 (Tue) | 229.00 | 232.40 | 227.00 | 227.40 | 1,147,467 |
| 20th Oct 2025 (Mon) | 226.80 | 230.80 | 226.20 | 230.00 | 2,596,260 |
| 17th Oct 2025 (Fri) | 221.40 | 227.00 | 219.80 | 224.80 | 2,092,548 |
| 16th Oct 2025 (Thu) | 226.40 | 227.40 | 221.40 | 224.20 | 1,839,017 |
| 15th Oct 2025 (Wed) | 229.20 | 229.20 | 226.00 | 226.00 | 2,339,307 |
| 14th Oct 2025 (Tue) | 229.20 | 229.80 | 226.60 | 227.20 | 3,234,585 |
| 13th Oct 2025 (Mon) | 233.80 | 235.20 | 230.20 | 231.00 | 8,926,594 |
| 10th Oct 2025 (Fri) | 235.20 | 237.40 | 233.60 | 233.80 | 1,815,326 |
| 9th Oct 2025 (Thu) | 240.20 | 240.20 | 234.60 | 236.40 | 2,089,683 |
| 8th Oct 2025 (Wed) | 239.40 | 240.20 | 236.40 | 238.00 | 1,687,282 |
| 7th Oct 2025 (Tue) | 239.20 | 240.60 | 238.40 | 238.40 | 8,083,035 |
| 6th Oct 2025 (Mon) | 239.60 | 240.40 | 236.20 | 240.40 | 2,194,395 |
| 3rd Oct 2025 (Fri) | 244.00 | 244.00 | 238.40 | 239.00 | 2,358,100 |
| 2nd Oct 2025 (Thu) | 245.20 | 249.00 | 241.20 | 242.00 | 3,049,653 |
| 1st Oct 2025 (Wed) | 243.00 | 245.40 | 241.00 | 245.40 | 3,354,402 |
| 30th Sep 2025 (Tue) | 232.20 | 245.80 | 232.00 | 244.00 | 2,661,809 |
| 29th Sep 2025 (Mon) | 232.60 | 232.60 | 229.80 | 231.60 | 1,392,054 |
| 26th Sep 2025 (Fri) | 229.00 | 230.80 | 227.60 | 230.60 | 1,847,502 |
| 25th Sep 2025 (Thu) | 224.80 | 228.60 | 224.00 | 227.60 | 2,434,439 |
| 24th Sep 2025 (Wed) | 224.60 | 226.00 | 222.20 | 226.00 | 4,169,426 |
| 23rd Sep 2025 (Tue) | 225.60 | 226.00 | 222.80 | 222.80 | 1,711,463 |
| 22nd Sep 2025 (Mon) | 220.80 | 225.00 | 219.20 | 224.80 | 1,638,400 |
| 19th Sep 2025 (Fri) | 226.40 | 227.40 | 219.60 | 221.20 | 16,407,369 |
| 18th Sep 2025 (Thu) | 226.60 | 228.40 | 224.60 | 226.40 | 1,571,493 |
| 17th Sep 2025 (Wed) | 226.20 | 226.20 | 224.40 | 225.20 | 1,038,362 |
| 16th Sep 2025 (Tue) | 224.60 | 224.60 | 221.20 | 224.40 | 13,390,856 |
| 15th Sep 2025 (Mon) | 228.60 | 228.60 | 222.80 | 223.80 | 7,343,917 |
| 12th Sep 2025 (Fri) | 228.40 | 230.20 | 227.20 | 228.40 | 1,492,517 |
| 11th Sep 2025 (Thu) | 226.80 | 229.60 | 225.60 | 227.00 | 2,104,717 |
| 10th Sep 2025 (Wed) | 224.60 | 226.20 | 222.60 | 224.80 | 1,869,648 |
| 9th Sep 2025 (Tue) | 217.60 | 223.60 | 216.00 | 223.60 | 2,185,331 |
| 8th Sep 2025 (Mon) | 222.40 | 222.40 | 214.40 | 215.60 | 4,400,856 |