| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 111.00p | SI Trade |
08:50:00 - 13-Mar-25 |
| Sell* | 4 | 106.00p | SI Trade |
13:50:00 - 04-Mar-25 |
| Sell* | 109 | 106.00p | SI Trade |
13:50:00 - 04-Mar-25 |
| Sell* | 132 | 106.00p | SI Trade |
11:00:07 - 04-Mar-25 |
| Sell* | 132 | 106.00p | SI Trade |
10:50:00 - 04-Mar-25 |
| Sell* | 132 | 106.00p | SI Trade |
09:00:00 - 04-Mar-25 |
| Sell* | 132 | 106.00p | SI Trade |
08:50:00 - 04-Mar-25 |
| Buy* | 787 | 111.00p | Ordinary |
08:17:21 - 04-Mar-25 |
| Sell* | 876 | 106.00p | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Sell* | 1,013 | 104.00p | Uncrossing Trade |
14:00:29 - 03-Mar-25 |
| Sell* | 145 | 104.00p | Uncrossing Trade |
09:00:03 - 03-Mar-25 |
| Sell* | 1 | 106.00p | Uncrossing Trade |
14:00:15 - 28-Feb-25 |