| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 4,490 |
| 16th Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 15th Sep 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th Sep 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 11th Sep 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 105.00 | 107.50 | 5 |
| 9th Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Sep 2025 (Mon) | 107.50 | 107.50 | 106.50 | 107.50 | 0 |
| 5th Sep 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 15,000 |
| 4th Sep 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Sep 2025 (Wed) | 107.50 | 107.50 | 105.00 | 107.50 | 0 |
| 2nd Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 732 |
| 1st Sep 2025 (Mon) | 107.50 | 110.00 | 107.50 | 107.50 | 4 |
| 29th Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 28th Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 27th Aug 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 26th Aug 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 25th Aug 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 21st Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 20th Aug 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 19th Aug 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Aug 2025 (Mon) | 107.50 | 107.50 | 103.00 | 107.50 | 231 |
| 15th Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 14th Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 10,003 |
| 13th Aug 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th Aug 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 11th Aug 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 7th Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 2 |
| 6th Aug 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 5th Aug 2025 (Tue) | 107.50 | 110.00 | 107.00 | 107.50 | 651,568 |
| 4th Aug 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 7,587 |
| 1st Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Jul 2025 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 242 |
| 30th Jul 2025 (Wed) | 108.00 | 110.50 | 108.00 | 110.50 | 2 |
| 29th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 28th Jul 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 1 |
| 25th Jul 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 24th Jul 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 6,096 |
| 23rd Jul 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 22nd Jul 2025 (Tue) | 109.50 | 110.50 | 109.50 | 110.50 | 0 |
| 21st Jul 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 18th Jul 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |