| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 23rd Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 20th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 5,000 |
| 19th Mar 2026 (Thu) | 104.50 | 102.00 | 102.00 | 102.00 | 57 |
| 18th Mar 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 17th Mar 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 16th Mar 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 13th Mar 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 2 |
| 12th Mar 2026 (Thu) | 104.50 | 107.00 | 104.50 | 104.50 | 9 |
| 11th Mar 2026 (Wed) | 104.50 | 107.00 | 107.00 | 107.00 | 3 |
| 10th Mar 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 9th Mar 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 6th Mar 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Mar 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 4,355 |
| 4th Mar 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 3rd Mar 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 710 |
| 2nd Mar 2026 (Mon) | 104.50 | 107.00 | 104.50 | 104.50 | 418 |
| 27th Feb 2026 (Fri) | 104.50 | 107.00 | 107.00 | 107.00 | 238 |
| 26th Feb 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 25th Feb 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Feb 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 23rd Feb 2026 (Mon) | 104.50 | 107.00 | 104.50 | 104.50 | 19,671 |
| 20th Feb 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 19th Feb 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 18th Feb 2026 (Wed) | 104.50 | 107.00 | 104.50 | 104.50 | 17 |
| 17th Feb 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 16th Feb 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 13th Feb 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 12th Feb 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 11th Feb 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 10th Feb 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 9th Feb 2026 (Mon) | 104.50 | 104.50 | 102.00 | 104.50 | 438 |
| 6th Feb 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Feb 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 4th Feb 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Feb 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2nd Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 29th Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 28th Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,100 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 105.00 | 107.50 | 24 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |