| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Jul 2025 (Thu) | 110.00 | 110.00 | 107.50 | 107.50 | 242 |
| 30th Jul 2025 (Wed) | 108.00 | 110.50 | 108.00 | 110.50 | 2 |
| 29th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 28th Jul 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 1 |
| 25th Jul 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 24th Jul 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 6,096 |
| 23rd Jul 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 22nd Jul 2025 (Tue) | 109.50 | 110.50 | 109.50 | 110.50 | 0 |
| 21st Jul 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 18th Jul 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 17th Jul 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 16th Jul 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 15th Jul 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 61 |
| 14th Jul 2025 (Mon) | 109.50 | 112.00 | 109.50 | 109.50 | 525 |
| 11th Jul 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 10th Jul 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 9th Jul 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 8th Jul 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 7th Jul 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 4th Jul 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 3rd Jul 2025 (Thu) | 109.50 | 112.00 | 109.50 | 109.50 | 240 |
| 2nd Jul 2025 (Wed) | 109.50 | 112.00 | 109.50 | 109.50 | 6 |
| 1st Jul 2025 (Tue) | 112.00 | 112.00 | 109.50 | 109.50 | 165 |
| 30th Jun 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 27th Jun 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 26th Jun 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 25th Jun 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 24th Jun 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 23rd Jun 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 20th Jun 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 2,655 |
| 19th Jun 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 18th Jun 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 17th Jun 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 16th Jun 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 3,425 |
| 13th Jun 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 12th Jun 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 11th Jun 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 10th Jun 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1,785 |
| 9th Jun 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 5,436 |
| 6th Jun 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 5th Jun 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 4th Jun 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 3rd Jun 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2nd Jun 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |