| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 17th Apr 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 16th Apr 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 15th Apr 2025 (Tue) | 110.50 | 110.50 | 106.00 | 110.50 | 8 |
| 14th Apr 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 11th Apr 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 10th Apr 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 9th Apr 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 8th Apr 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 7th Apr 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 11 |
| 4th Apr 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 124 |
| 3rd Apr 2025 (Thu) | 110.50 | 110.50 | 108.00 | 110.50 | 24 |
| 2nd Apr 2025 (Wed) | 110.50 | 110.50 | 108.00 | 110.50 | 7 |
| 1st Apr 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 31st Mar 2025 (Mon) | 110.50 | 110.50 | 110.00 | 110.50 | 477 |
| 28th Mar 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 1,695 |
| 27th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 947,611 |
| 26th Mar 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 25th Mar 2025 (Tue) | 110.50 | 110.50 | 108.00 | 110.50 | 12,323 |
| 24th Mar 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 17,414 |
| 21st Mar 2025 (Fri) | 110.50 | 110.50 | 110.00 | 110.50 | 100 |
| 20th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 19th Mar 2025 (Wed) | 110.50 | 110.50 | 108.00 | 110.50 | 5,979 |
| 18th Mar 2025 (Tue) | 113.00 | 113.00 | 110.50 | 110.50 | 4,500 |
| 17th Mar 2025 (Mon) | 108.00 | 113.00 | 108.00 | 110.50 | 34,488 |
| 14th Mar 2025 (Fri) | 108.50 | 110.50 | 108.50 | 110.50 | 1 |
| 13th Mar 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 26 |
| 12th Mar 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 11th Mar 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 10th Mar 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 7th Mar 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 6th Mar 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 5th Mar 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 4th Mar 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 1,428 |
| 3rd Mar 2025 (Mon) | 108.50 | 106.00 | 104.00 | 106.00 | 2,034 |
| 28th Feb 2025 (Fri) | 108.50 | 108.50 | 106.00 | 108.50 | 1 |
| 27th Feb 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 26th Feb 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 25th Feb 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 24th Feb 2025 (Mon) | 108.50 | 108.50 | 106.00 | 108.50 | 0 |
| 21st Feb 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 20th Feb 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 19th Feb 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 576 |