Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 1
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
3rd Oct 2025 (Fri) 107.50 110.00 107.50 107.50 1
2nd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
1st Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
30th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
29th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
26th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 1
25th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 7,000
24th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 0
23rd Sep 2025 (Tue) 107.50 107.50 107.50 107.50 310,852
22nd Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
19th Sep 2025 (Fri) 107.00 110.00 107.00 107.50 81
18th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
17th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 4,490
16th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
15th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
12th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 0
11th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
10th Sep 2025 (Wed) 107.50 107.50 105.00 107.50 5
9th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
8th Sep 2025 (Mon) 107.50 107.50 106.50 107.50 0
5th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 15,000
4th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
3rd Sep 2025 (Wed) 107.50 107.50 105.00 107.50 0
2nd Sep 2025 (Tue) 107.50 107.50 107.50 107.50 732
1st Sep 2025 (Mon) 107.50 110.00 107.50 107.50 4
29th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
28th Aug 2025 (Thu) 107.50 107.50 107.50 107.50 0
27th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
26th Aug 2025 (Tue) 107.50 107.50 107.50 107.50 0
25th Aug 2025 (Mon) 107.50 107.50 107.50 107.50 0
22nd Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
21st Aug 2025 (Thu) 107.50 107.50 107.50 107.50 0
20th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
19th Aug 2025 (Tue) 107.50 107.50 107.50 107.50 0
18th Aug 2025 (Mon) 107.50 107.50 103.00 107.50 231
15th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
14th Aug 2025 (Thu) 107.50 107.50 107.50 107.50 10,003
13th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
12th Aug 2025 (Tue) 107.50 107.50 107.50 107.50 0
11th Aug 2025 (Mon) 107.50 107.50 107.50 107.50 0
8th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
FTSE 100 Latest
Value9,561.30
Change77.72