Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 2
27th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 6
24th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
23rd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 36
22nd Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
21st Oct 2025 (Tue) 107.50 107.50 107.50 107.50 0
20th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
17th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
16th Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
15th Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
14th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 0
13th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
10th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
9th Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
8th Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
7th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 1
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
3rd Oct 2025 (Fri) 107.50 110.00 107.50 107.50 1
2nd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
1st Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
30th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
29th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
26th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 1
25th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 7,000
24th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 0
23rd Sep 2025 (Tue) 107.50 107.50 107.50 107.50 310,852
22nd Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
19th Sep 2025 (Fri) 107.00 110.00 107.00 107.50 81
18th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
17th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 4,490
16th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
15th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
12th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 0
11th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
10th Sep 2025 (Wed) 107.50 107.50 105.00 107.50 5
9th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
8th Sep 2025 (Mon) 107.50 107.50 106.50 107.50 0
5th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 15,000
4th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
3rd Sep 2025 (Wed) 107.50 107.50 105.00 107.50 0
2nd Sep 2025 (Tue) 107.50 107.50 107.50 107.50 732
1st Sep 2025 (Mon) 107.50 110.00 107.50 107.50 4
29th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
FTSE 100 Latest
Value9,696.74
Change42.92