Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 109.50 109.50 109.50 109.50 0
8th Jul 2025 (Tue) 109.50 109.50 109.50 109.50 0
7th Jul 2025 (Mon) 109.50 109.50 109.50 109.50 0
4th Jul 2025 (Fri) 109.50 109.50 109.50 109.50 0
3rd Jul 2025 (Thu) 109.50 112.00 109.50 109.50 240
2nd Jul 2025 (Wed) 109.50 112.00 109.50 109.50 6
1st Jul 2025 (Tue) 112.00 112.00 109.50 109.50 165
30th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
27th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
26th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
25th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
24th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
23rd Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
20th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 2,655
19th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
18th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
17th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
16th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 3,425
13th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
12th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
11th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
10th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 1,785
9th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 5,436
6th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
5th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
4th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
3rd Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
2nd Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
30th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
29th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
28th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
27th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
26th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
23rd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
22nd May 2025 (Thu) 109.50 109.50 109.50 109.50 0
21st May 2025 (Wed) 109.50 109.50 109.50 109.50 0
20th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
19th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
16th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
15th May 2025 (Thu) 109.50 109.50 109.50 109.50 23,400
14th May 2025 (Wed) 109.50 109.50 109.50 109.50 5,594
13th May 2025 (Tue) 109.50 109.50 109.50 109.50 24,000
12th May 2025 (Mon) 109.50 109.50 109.50 109.50 8
FTSE 100 Latest
Value8,975.66
Change108.64