| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 26 |
| 12th Mar 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 11th Mar 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 10th Mar 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 7th Mar 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 6th Mar 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 5th Mar 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 4th Mar 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 1,428 |
| 3rd Mar 2025 (Mon) | 108.50 | 106.00 | 104.00 | 106.00 | 2,034 |
| 28th Feb 2025 (Fri) | 108.50 | 108.50 | 106.00 | 108.50 | 1 |
| 27th Feb 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 26th Feb 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 25th Feb 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 24th Feb 2025 (Mon) | 108.50 | 108.50 | 106.00 | 108.50 | 0 |
| 21st Feb 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 20th Feb 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 19th Feb 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 576 |
| 18th Feb 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 533 |
| 17th Feb 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 14th Feb 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 13th Feb 2025 (Thu) | 108.50 | 108.50 | 106.00 | 108.50 | 0 |
| 12th Feb 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 11th Feb 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 10th Feb 2025 (Mon) | 108.50 | 111.00 | 108.50 | 108.50 | 1,699 |
| 7th Feb 2025 (Fri) | 108.50 | 111.00 | 108.50 | 108.50 | 7 |
| 6th Feb 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 5th Feb 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 1 |
| 4th Feb 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 53 |
| 3rd Feb 2025 (Mon) | 111.50 | 114.00 | 111.50 | 111.50 | 1,357 |
| 31st Jan 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 11 |
| 30th Jan 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 27 |
| 29th Jan 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 76 |
| 28th Jan 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 17 |
| 27th Jan 2025 (Mon) | 111.50 | 114.00 | 111.50 | 111.50 | 1,770 |
| 24th Jan 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 50 |
| 23rd Jan 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 25 |
| 22nd Jan 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 51 |
| 21st Jan 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 14 |
| 20th Jan 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 12 |
| 17th Jan 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 12 |
| 16th Jan 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 4 |
| 15th Jan 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 14th Jan 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 4 |
| 13th Jan 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 35 |