| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.494 | 11.494 | 11.494 | 11.494 | 0 |
| 9th Jul 2026 (Thu) | 11.462 | 11.494 | 11.462 | 11.494 | 0 |
| 8th Jul 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.462 | 50 |
| 7th Jul 2026 (Tue) | 11.471 | 11.485 | 11.471 | 11.485 | 0 |
| 6th Jul 2026 (Mon) | 11.482 | 11.482 | 11.482 | 11.471 | 25 |
| 3rd Jul 2026 (Fri) | 11.499 | 11.499 | 11.497 | 11.497 | 0 |
| 2nd Jul 2026 (Thu) | 11.442 | 11.499 | 11.442 | 11.499 | 0 |
| 1st Jul 2026 (Wed) | 11.477 | 11.477 | 11.442 | 11.442 | 0 |
| 30th Jun 2026 (Tue) | 11.468 | 11.477 | 11.468 | 11.477 | 0 |
| 29th Jun 2026 (Mon) | 11.451 | 11.468 | 11.451 | 11.468 | 0 |
| 26th Jun 2026 (Fri) | 11.43 | 11.451 | 11.43 | 11.451 | 0 |
| 25th Jun 2026 (Thu) | 11.403 | 11.43 | 11.403 | 11.43 | 0 |
| 24th Jun 2026 (Wed) | 11.426 | 11.426 | 11.403 | 11.403 | 0 |
| 23rd Jun 2026 (Tue) | 11.483 | 11.483 | 11.426 | 11.426 | 0 |
| 22nd Jun 2026 (Mon) | 11.492 | 11.492 | 11.492 | 11.483 | 6,530 |
| 19th Jun 2026 (Fri) | 11.518 | 11.518 | 11.508 | 11.508 | 0 |
| 18th Jun 2026 (Thu) | 11.628 | 11.628 | 11.518 | 11.518 | 0 |
| 17th Jun 2026 (Wed) | 11.64 | 11.64 | 11.628 | 11.628 | 0 |
| 16th Jun 2026 (Tue) | 11.635 | 11.64 | 11.635 | 11.64 | 0 |
| 15th Jun 2026 (Mon) | 11.612 | 11.635 | 11.612 | 11.635 | 0 |
| 12th Jun 2026 (Fri) | 11.55 | 11.612 | 11.55 | 11.612 | 0 |
| 11th Jun 2026 (Thu) | 11.582 | 11.582 | 11.55 | 11.55 | 0 |
| 10th Jun 2026 (Wed) | 11.587 | 11.587 | 11.582 | 11.582 | 0 |
| 9th Jun 2026 (Tue) | 11.566 | 11.587 | 11.566 | 11.587 | 0 |
| 8th Jun 2026 (Mon) | 11.57 | 11.57 | 11.566 | 11.566 | 0 |
| 5th Jun 2026 (Fri) | 11.646 | 11.646 | 11.57 | 11.57 | 0 |
| 4th Jun 2026 (Thu) | 11.624 | 11.646 | 11.624 | 11.646 | 0 |
| 3rd Jun 2026 (Wed) | 11.624 | 11.624 | 11.624 | 11.624 | 0 |