Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Eur Aaa Clo (AAAM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.513 11.545 11.513 11.545 0
24th Sep 2026 (Thu) 11.539 11.539 11.513 11.513 0
23rd Sep 2026 (Wed) 11.591 11.591 11.539 11.539 0
22nd Sep 2026 (Tue) 11.614 11.614 11.591 11.591 0
21st Sep 2026 (Mon) 11.611 11.614 11.611 11.614 0
18th Sep 2026 (Fri) 11.625 11.625 11.611 11.611 0
17th Sep 2026 (Thu) 11.681 11.681 11.625 11.625 0
16th Sep 2026 (Wed) 11.682 11.682 11.681 11.681 0
15th Sep 2026 (Tue) 11.68 11.682 11.68 11.682 0
14th Sep 2026 (Mon) 11.743 11.743 11.68 11.68 0
11th Sep 2026 (Fri) 11.764 11.764 11.743 11.743 0
10th Sep 2026 (Thu) 11.759 11.764 11.759 11.764 0
9th Sep 2026 (Wed) 11.767 11.767 11.759 11.759 0
8th Sep 2026 (Tue) 11.76 11.767 11.76 11.767 0
7th Sep 2026 (Mon) 11.748 11.76 11.748 11.76 0
4th Sep 2026 (Fri) 11.753 11.753 11.748 11.748 0
3rd Sep 2026 (Thu) 11.721 11.753 11.721 11.753 0
2nd Sep 2026 (Wed) 11.719 11.721 11.719 11.721 0
1st Sep 2026 (Tue) 11.727 11.727 11.719 11.719 0
31st Aug 2026 (Mon) 11.727 11.727 11.727 11.727 0
28th Aug 2026 (Fri) 11.771 11.771 11.727 11.727 0
27th Aug 2026 (Thu) 11.768 11.771 11.768 11.771 0
26th Aug 2026 (Wed) 11.787 11.787 11.768 11.768 0
25th Aug 2026 (Tue) 11.783 11.787 11.783 11.787 0
24th Aug 2026 (Mon) 11.787 11.787 11.783 11.783 0
21st Aug 2026 (Fri) 11.808 11.808 11.788 11.787 245
20th Aug 2026 (Thu) 11.78 11.78 11.78 11.793 50
19th Aug 2026 (Wed) 11.689 11.767 11.689 11.767 0
18th Aug 2026 (Tue) 11.705 11.705 11.689 11.689 0
17th Aug 2026 (Mon) 11.685 11.705 11.685 11.705 0
14th Aug 2026 (Fri) 11.637 11.685 11.637 11.685 0
13th Aug 2026 (Thu) 11.644 11.644 11.637 11.637 0
12th Aug 2026 (Wed) 11.64 11.644 11.64 11.644 0
11th Aug 2026 (Tue) 11.644 11.644 11.64 11.64 0
10th Aug 2026 (Mon) 11.655 11.655 11.644 11.644 0
7th Aug 2026 (Fri) 11.618 11.655 11.618 11.655 0
6th Aug 2026 (Thu) 11.641 11.641 11.618 11.618 0
5th Aug 2026 (Wed) 11.606 11.641 11.606 11.641 0
4th Aug 2026 (Tue) 11.595 11.606 11.595 11.606 0
3rd Aug 2026 (Mon) 11.592 11.595 11.592 11.595 0
31st Jul 2026 (Fri) 11.602 11.602 11.592 11.592 0
30th Jul 2026 (Thu) 11.465 11.602 11.465 11.602 0
29th Jul 2026 (Wed) 11.478 11.478 11.465 11.465 0
28th Jul 2026 (Tue) 11.451 11.478 11.451 11.478 0
FTSE 100 Latest
Value10,684.88
Change-10.37