Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Eur Aaa Clo (AAAM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 11.587 11.587 11.582 11.582 0
9th Jun 2026 (Tue) 11.566 11.587 11.566 11.587 0
8th Jun 2026 (Mon) 11.57 11.57 11.566 11.566 0
5th Jun 2026 (Fri) 11.646 11.646 11.57 11.57 0
4th Jun 2026 (Thu) 11.624 11.646 11.624 11.646 0
3rd Jun 2026 (Wed) 11.624 11.624 11.624 11.624 0
FTSE 100 Latest
Value10,254.81
Change27.48