Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Eur Aaa Clo (AAAM) Share Price

Price $11.494 on 10-07-2026 at 16:30:01
Change $0.00 0%
Buy $11.498
Sell $11.49
Last Trade: Sell 50.00 at $11.48
Day's Volume: 0
Last Close: $11.494
Open: $11.494
ISIN: IE000FMF9DG3
Day's Range $0.00 - $0.00
52wk Range: $11.403 - $11.646
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M&g Eur Aaa Clo (AAAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $11.48 Automatic Execution
09:17:07 - 08-Jul-26
Buy* 25 $11.482 Automatic Execution
15:03:35 - 06-Jul-26
Buy* 6,480 $11.492 Automatic Execution
09:22:04 - 22-Jun-26
Buy* 50 $11.492 Automatic Execution
09:22:04 - 22-Jun-26
See more M&g Eur Aaa Clo trades

M&g Eur Aaa Clo (AAAM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.494 11.494 11.494 11.494 0
9th Jul 2026 (Thu) 11.462 11.494 11.462 11.494 0
8th Jul 2026 (Wed) 11.48 11.48 11.48 11.462 50
7th Jul 2026 (Tue) 11.471 11.485 11.471 11.485 0
6th Jul 2026 (Mon) 11.482 11.482 11.482 11.471 25
3rd Jul 2026 (Fri) 11.499 11.499 11.497 11.497 0
2nd Jul 2026 (Thu) 11.442 11.499 11.442 11.499 0
1st Jul 2026 (Wed) 11.477 11.477 11.442 11.442 0
30th Jun 2026 (Tue) 11.468 11.477 11.468 11.477 0
29th Jun 2026 (Mon) 11.451 11.468 11.451 11.468 0
26th Jun 2026 (Fri) 11.43 11.451 11.43 11.451 0
25th Jun 2026 (Thu) 11.403 11.43 11.403 11.43 0
24th Jun 2026 (Wed) 11.426 11.426 11.403 11.403 0
23rd Jun 2026 (Tue) 11.483 11.483 11.426 11.426 0
22nd Jun 2026 (Mon) 11.492 11.492 11.492 11.483 6,530
19th Jun 2026 (Fri) 11.518 11.518 11.508 11.508 0
18th Jun 2026 (Thu) 11.628 11.628 11.518 11.518 0
17th Jun 2026 (Wed) 11.64 11.64 11.628 11.628 0
16th Jun 2026 (Tue) 11.635 11.64 11.635 11.64 0
15th Jun 2026 (Mon) 11.612 11.635 11.612 11.635 0
12th Jun 2026 (Fri) 11.55 11.612 11.55 11.612 0
11th Jun 2026 (Thu) 11.582 11.582 11.55 11.55 0
See more M&g Eur Aaa Clo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered