| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 874.10 | 875.00 | 874.10 | 875.00 | 0 |
| 24th Sep 2026 (Thu) | 873.00 | 874.10 | 873.00 | 874.10 | 0 |
| 23rd Sep 2026 (Wed) | 871.00 | 873.00 | 871.00 | 873.00 | 0 |
| 22nd Sep 2026 (Tue) | 871.10 | 871.10 | 871.00 | 871.00 | 0 |
| 21st Sep 2026 (Mon) | 870.75 | 871.10 | 870.75 | 871.10 | 0 |
| 18th Sep 2026 (Fri) | 872.85 | 872.85 | 870.75 | 870.75 | 0 |
| 17th Sep 2026 (Thu) | 870.85 | 872.85 | 870.85 | 872.85 | 0 |
| 16th Sep 2026 (Wed) | 869.05 | 870.85 | 869.05 | 870.85 | 0 |
| 15th Sep 2026 (Tue) | 868.75 | 869.05 | 868.75 | 869.05 | 0 |
| 14th Sep 2026 (Mon) | 870.95 | 870.95 | 868.75 | 868.75 | 0 |
| 11th Sep 2026 (Fri) | 872.00 | 872.00 | 870.95 | 870.95 | 0 |
| 10th Sep 2026 (Thu) | 871.00 | 872.00 | 871.00 | 872.00 | 0 |
| 9th Sep 2026 (Wed) | 870.90 | 871.00 | 870.90 | 871.00 | 0 |
| 8th Sep 2026 (Tue) | 870.90 | 870.90 | 870.90 | 870.90 | 0 |
| 7th Sep 2026 (Mon) | 871.60 | 871.60 | 870.90 | 870.90 | 0 |
| 4th Sep 2026 (Fri) | 870.65 | 871.60 | 870.65 | 871.60 | 0 |
| 3rd Sep 2026 (Thu) | 870.30 | 870.65 | 870.30 | 870.65 | 0 |
| 2nd Sep 2026 (Wed) | 868.65 | 870.30 | 868.65 | 870.30 | 0 |
| 1st Sep 2026 (Tue) | 867.60 | 868.65 | 867.60 | 868.65 | 0 |
| 31st Aug 2026 (Mon) | 867.60 | 867.60 | 867.60 | 867.60 | 0 |
| 28th Aug 2026 (Fri) | 868.80 | 868.80 | 867.60 | 867.60 | 0 |
| 27th Aug 2026 (Thu) | 868.50 | 868.80 | 868.50 | 868.80 | 0 |
| 26th Aug 2026 (Wed) | 866.80 | 868.50 | 866.80 | 868.50 | 0 |
| 25th Aug 2026 (Tue) | 866.15 | 866.80 | 866.15 | 866.80 | 0 |
| 24th Aug 2026 (Mon) | 865.60 | 865.60 | 865.60 | 866.15 | 5 |
| 21st Aug 2026 (Fri) | 867.15 | 867.40 | 867.15 | 867.40 | 0 |
| 20th Aug 2026 (Thu) | 867.45 | 867.45 | 867.15 | 867.15 | 0 |
| 19th Aug 2026 (Wed) | 865.50 | 867.45 | 865.50 | 867.45 | 0 |
| 18th Aug 2026 (Tue) | 864.70 | 865.50 | 864.70 | 865.50 | 0 |
| 17th Aug 2026 (Mon) | 864.85 | 864.85 | 864.70 | 864.70 | 0 |
| 14th Aug 2026 (Fri) | 864.55 | 864.85 | 864.55 | 864.85 | 0 |
| 13th Aug 2026 (Thu) | 864.60 | 864.60 | 864.55 | 864.55 | 0 |
| 12th Aug 2026 (Wed) | 864.35 | 864.60 | 864.35 | 864.60 | 0 |
| 11th Aug 2026 (Tue) | 863.80 | 864.35 | 863.80 | 864.35 | 0 |
| 10th Aug 2026 (Mon) | 865.40 | 865.40 | 865.40 | 863.80 | 5 |
| 7th Aug 2026 (Fri) | 866.20 | 866.30 | 866.20 | 866.30 | 0 |
| 6th Aug 2026 (Thu) | 867.10 | 867.10 | 866.20 | 866.20 | 0 |
| 5th Aug 2026 (Wed) | 866.15 | 867.10 | 866.15 | 867.10 | 0 |
| 4th Aug 2026 (Tue) | 866.10 | 866.15 | 866.10 | 866.15 | 0 |
| 3rd Aug 2026 (Mon) | 863.70 | 866.10 | 863.70 | 866.10 | 0 |
| 31st Jul 2026 (Fri) | 865.90 | 865.90 | 863.70 | 863.70 | 0 |
| 30th Jul 2026 (Thu) | 865.75 | 865.90 | 865.75 | 865.90 | 0 |
| 29th Jul 2026 (Wed) | 865.55 | 865.75 | 865.55 | 865.75 | 0 |
| 28th Jul 2026 (Tue) | 863.60 | 865.55 | 863.60 | 865.55 | 0 |