| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 876.45 | 876.45 | 875.05 | 875.05 | 0 |
| 19th May 2026 (Tue) | 879.20 | 879.20 | 876.45 | 876.45 | 0 |
| 18th May 2026 (Mon) | 882.70 | 882.70 | 879.20 | 879.20 | 0 |
| 15th May 2026 (Fri) | 882.30 | 882.80 | 882.30 | 882.70 | 85 |
| 14th May 2026 (Thu) | 876.05 | 876.05 | 875.95 | 875.95 | 0 |
| 13th May 2026 (Wed) | 877.70 | 877.70 | 876.05 | 876.05 | 0 |
| 12th May 2026 (Tue) | 872.50 | 877.70 | 872.50 | 877.70 | 0 |
| 11th May 2026 (Mon) | 873.35 | 873.35 | 872.50 | 872.50 | 0 |
| 8th May 2026 (Fri) | 873.40 | 873.40 | 873.35 | 873.35 | 0 |
| 7th May 2026 (Thu) | 873.35 | 873.40 | 873.35 | 873.40 | 0 |
| 6th May 2026 (Wed) | 872.10 | 873.35 | 872.10 | 873.35 | 0 |
| 5th May 2026 (Tue) | 870.60 | 870.60 | 870.60 | 872.10 | 17 |
| 4th May 2026 (Mon) | 871.95 | 871.95 | 871.95 | 871.95 | 0 |
| 1st May 2026 (Fri) | 871.75 | 871.95 | 871.75 | 871.95 | 0 |
| 30th Apr 2026 (Thu) | 873.70 | 873.70 | 873.40 | 871.75 | 11 |
| 29th Apr 2026 (Wed) | 874.50 | 874.50 | 874.50 | 874.65 | 1 |
| 28th Apr 2026 (Tue) | 873.10 | 874.55 | 873.10 | 874.55 | 0 |
| 27th Apr 2026 (Mon) | 874.40 | 874.40 | 873.10 | 873.10 | 0 |
| 24th Apr 2026 (Fri) | 874.30 | 874.40 | 874.30 | 874.40 | 0 |
| 23rd Apr 2026 (Thu) | 873.90 | 873.90 | 873.90 | 874.30 | 1 |
| 22nd Apr 2026 (Wed) | 883.15 | 883.15 | 881.20 | 881.20 | 0 |
| 21st Apr 2026 (Tue) | 884.50 | 885.00 | 884.20 | 883.15 | 11 |
| 20th Apr 2026 (Mon) | 883.85 | 883.85 | 883.70 | 883.70 | 0 |
| 17th Apr 2026 (Fri) | 883.40 | 883.85 | 883.40 | 883.85 | 0 |
| 16th Apr 2026 (Thu) | 882.10 | 883.40 | 882.10 | 883.40 | 0 |
| 15th Apr 2026 (Wed) | 881.70 | 882.10 | 881.70 | 882.10 | 0 |
| 14th Apr 2026 (Tue) | 882.20 | 882.20 | 881.70 | 881.70 | 0 |
| 13th Apr 2026 (Mon) | 882.40 | 882.40 | 882.20 | 882.20 | 0 |
| 10th Apr 2026 (Fri) | 882.70 | 882.70 | 882.40 | 882.40 | 0 |
| 9th Apr 2026 (Thu) | 881.00 | 882.70 | 881.00 | 882.70 | 0 |
| 8th Apr 2026 (Wed) | 884.00 | 884.00 | 881.00 | 881.00 | 0 |
| 7th Apr 2026 (Tue) | 884.00 | 884.00 | 884.00 | 884.00 | 19 |
| 6th Apr 2026 (Mon) | 883.20 | 883.20 | 883.20 | 883.20 | 0 |
| 3rd Apr 2026 (Fri) | 883.20 | 883.20 | 883.20 | 883.20 | 0 |
| 2nd Apr 2026 (Thu) | 882.20 | 883.20 | 882.20 | 883.20 | 0 |
| 1st Apr 2026 (Wed) | 883.20 | 883.20 | 882.20 | 882.20 | 0 |
| 31st Mar 2026 (Tue) | 883.20 | 883.50 | 883.20 | 883.20 | 100 |
| 30th Mar 2026 (Mon) | 877.20 | 878.55 | 877.20 | 878.55 | 0 |
| 27th Mar 2026 (Fri) | 877.60 | 877.70 | 876.80 | 877.20 | 128 |
| 26th Mar 2026 (Thu) | 875.00 | 875.00 | 874.85 | 874.85 | 0 |
| 25th Mar 2026 (Wed) | 875.40 | 875.40 | 875.00 | 875.00 | 0 |
| 24th Mar 2026 (Tue) | 875.15 | 875.40 | 875.15 | 875.40 | 0 |
| 23rd Mar 2026 (Mon) | 878.00 | 878.00 | 875.15 | 875.15 | 0 |