| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 868.55 | 868.55 | 866.75 | 866.75 | 0 |
| 9th Jul 2026 (Thu) | 868.20 | 868.55 | 868.20 | 868.55 | 0 |
| 8th Jul 2026 (Wed) | 869.35 | 869.35 | 868.20 | 868.20 | 0 |
| 7th Jul 2026 (Tue) | 869.60 | 869.60 | 869.35 | 869.35 | 0 |
| 6th Jul 2026 (Mon) | 871.30 | 871.30 | 869.60 | 869.60 | 0 |
| 3rd Jul 2026 (Fri) | 870.65 | 871.30 | 870.65 | 871.30 | 0 |
| 2nd Jul 2026 (Thu) | 872.30 | 872.30 | 870.65 | 870.65 | 0 |
| 1st Jul 2026 (Wed) | 875.15 | 875.15 | 872.30 | 872.30 | 0 |
| 30th Jun 2026 (Tue) | 876.25 | 876.25 | 875.15 | 875.15 | 0 |
| 29th Jun 2026 (Mon) | 876.70 | 876.70 | 876.25 | 876.25 | 0 |
| 26th Jun 2026 (Fri) | 875.45 | 876.70 | 875.45 | 876.70 | 0 |
| 25th Jun 2026 (Thu) | 876.45 | 876.45 | 875.45 | 875.45 | 0 |
| 24th Jun 2026 (Wed) | 876.15 | 876.45 | 876.15 | 876.45 | 0 |
| 23rd Jun 2026 (Tue) | 876.60 | 876.60 | 876.15 | 876.15 | 0 |
| 22nd Jun 2026 (Mon) | 880.60 | 880.60 | 876.60 | 876.60 | 0 |
| 19th Jun 2026 (Fri) | 880.50 | 880.60 | 880.50 | 880.60 | 0 |
| 18th Jun 2026 (Thu) | 878.70 | 880.50 | 878.70 | 880.50 | 0 |
| 17th Jun 2026 (Wed) | 877.40 | 878.70 | 877.40 | 878.70 | 0 |
| 16th Jun 2026 (Tue) | 877.70 | 878.00 | 877.70 | 877.40 | 12 |
| 15th Jun 2026 (Mon) | 875.40 | 876.20 | 875.40 | 876.20 | 0 |
| 12th Jun 2026 (Fri) | 876.40 | 876.40 | 875.40 | 875.40 | 0 |
| 11th Jun 2026 (Thu) | 875.00 | 876.40 | 875.00 | 876.40 | 0 |
| 10th Jun 2026 (Wed) | 875.90 | 875.90 | 875.00 | 875.00 | 0 |
| 9th Jun 2026 (Tue) | 877.25 | 877.25 | 875.90 | 875.90 | 0 |
| 8th Jun 2026 (Mon) | 876.00 | 877.25 | 876.00 | 877.25 | 0 |
| 5th Jun 2026 (Fri) | 876.60 | 876.60 | 876.60 | 876.00 | 5 |
| 4th Jun 2026 (Thu) | 876.10 | 877.30 | 876.10 | 877.30 | 0 |
| 3rd Jun 2026 (Wed) | 875.70 | 876.10 | 875.70 | 876.10 | 0 |
| 2nd Jun 2026 (Tue) | 876.30 | 876.30 | 875.70 | 875.70 | 0 |
| 1st Jun 2026 (Mon) | 877.20 | 877.20 | 876.90 | 876.30 | 11 |
| 29th May 2026 (Fri) | 878.75 | 878.75 | 877.95 | 877.95 | 0 |
| 28th May 2026 (Thu) | 877.55 | 878.75 | 877.55 | 878.75 | 0 |
| 27th May 2026 (Wed) | 875.20 | 877.55 | 875.20 | 877.55 | 0 |
| 26th May 2026 (Tue) | 874.10 | 875.20 | 874.10 | 875.20 | 0 |
| 25th May 2026 (Mon) | 874.10 | 874.10 | 874.10 | 874.10 | 0 |
| 22nd May 2026 (Fri) | 874.90 | 874.90 | 874.10 | 874.10 | 0 |
| 21st May 2026 (Thu) | 875.05 | 875.05 | 874.90 | 874.90 | 0 |
| 20th May 2026 (Wed) | 876.45 | 876.45 | 875.05 | 875.05 | 0 |
| 19th May 2026 (Tue) | 879.20 | 879.20 | 876.45 | 876.45 | 0 |
| 18th May 2026 (Mon) | 882.70 | 882.70 | 879.20 | 879.20 | 0 |
| 15th May 2026 (Fri) | 882.30 | 882.80 | 882.30 | 882.70 | 85 |
| 14th May 2026 (Thu) | 876.05 | 876.05 | 875.95 | 875.95 | 0 |
| 13th May 2026 (Wed) | 877.70 | 877.70 | 876.05 | 876.05 | 0 |
| 12th May 2026 (Tue) | 872.50 | 877.70 | 872.50 | 877.70 | 0 |
| 11th May 2026 (Mon) | 873.35 | 873.35 | 872.50 | 872.50 | 0 |