| Price | £874.90 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £-0.15 -0.02% |
| Buy | £875.20 |
| Sell | £874.60 |
| Last Trade: | Buy 80.00 at £882.80 |
| Day's Volume: | 0 |
| Last Close: | £874.90 |
| Open: | £875.05 |
| ISIN: | LU2785470191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £846.40 - £894.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Faaa Clo Edistg (AAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £882.80 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 5 | £882.30 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 17 | £870.60 | Suspected BUY Trade |
08:00:25 - 05-May-26 |
| Sell* | 6 | £873.40 | Automatic Execution |
10:18:28 - 30-Apr-26 |
| Sell* | 5 | £873.70 | Automatic Execution |
10:18:28 - 30-Apr-26 |
| Buy* | 1 | £874.50 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Buy* | 1 | £873.90 | Automatic Execution |
15:52:36 - 23-Apr-26 |
| Sell* | 3 | £884.20 | Automatic Execution |
09:40:14 - 21-Apr-26 |
| Buy* | 19 | £884.00 | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 42 | £883.50 | Automatic Execution |
15:57:39 - 31-Mar-26 |
Faaa Clo Edistg (AAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
