| Price | £866.75 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-1.80 -0.21% |
| Buy | £867.20 |
| Sell | £866.30 |
| Last Trade: | Buy 7.00 at £878.00 |
| Day's Volume: | 0 |
| Last Close: | £866.75 |
| Open: | £868.55 |
| ISIN: | LU2785470191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £868.20 - £894.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Faaa Clo Edistg (AAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £878.00 | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Buy* | 5 | £877.70 | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Buy* | 5 | £876.60 | Automatic Execution |
13:50:44 - 05-Jun-26 |
| Sell* | 6 | £876.90 | Automatic Execution |
10:46:51 - 01-Jun-26 |
| Sell* | 5 | £877.20 | Automatic Execution |
10:46:51 - 01-Jun-26 |
| Buy* | 80 | £882.80 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 5 | £882.30 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 17 | £870.60 | Suspected BUY Trade |
08:00:25 - 05-May-26 |
| Sell* | 6 | £873.40 | Automatic Execution |
10:18:28 - 30-Apr-26 |
| Sell* | 5 | £873.70 | Automatic Execution |
10:18:28 - 30-Apr-26 |
Faaa Clo Edistg (AAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
