| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 880.10 | 882.80 | 880.10 | 882.80 | 0 |
| 11th Jul 2025 (Fri) | 875.25 | 880.10 | 875.25 | 880.10 | 0 |
| 10th Jul 2025 (Thu) | 875.45 | 875.45 | 875.25 | 875.25 | 0 |
| 9th Jul 2025 (Wed) | 876.40 | 876.40 | 875.45 | 875.45 | 0 |
| 8th Jul 2025 (Tue) | 873.75 | 876.40 | 873.75 | 876.40 | 0 |
| 7th Jul 2025 (Mon) | 876.70 | 876.70 | 873.75 | 873.75 | 0 |
| 4th Jul 2025 (Fri) | 874.10 | 876.70 | 874.10 | 876.70 | 0 |
| 3rd Jul 2025 (Thu) | 878.10 | 878.10 | 874.10 | 874.10 | 0 |
| 2nd Jul 2025 (Wed) | 871.90 | 878.10 | 871.90 | 878.10 | 0 |
| 1st Jul 2025 (Tue) | 870.45 | 871.90 | 870.45 | 871.90 | 0 |
| 30th Jun 2025 (Mon) | 867.00 | 870.45 | 867.00 | 870.45 | 0 |
| 27th Jun 2025 (Fri) | 863.45 | 867.00 | 863.45 | 867.00 | 0 |
| 26th Jun 2025 (Thu) | 865.15 | 865.15 | 863.45 | 863.45 | 0 |
| 25th Jun 2025 (Wed) | 863.40 | 863.40 | 863.40 | 865.15 | 10 |
| 24th Jun 2025 (Tue) | 866.65 | 866.65 | 864.50 | 864.50 | 0 |
| 23rd Jun 2025 (Mon) | 866.70 | 866.70 | 866.65 | 866.65 | 0 |
| 20th Jun 2025 (Fri) | 865.15 | 866.70 | 865.15 | 866.70 | 0 |
| 19th Jun 2025 (Thu) | 866.70 | 866.70 | 865.15 | 865.15 | 0 |
| 18th Jun 2025 (Wed) | 864.35 | 866.70 | 864.35 | 866.70 | 0 |
| 17th Jun 2025 (Tue) | 862.65 | 864.35 | 862.65 | 864.35 | 0 |
| 16th Jun 2025 (Mon) | 861.20 | 862.65 | 861.20 | 862.65 | 0 |
| 13th Jun 2025 (Fri) | 857.00 | 857.00 | 857.00 | 861.20 | 65 |
| 12th Jun 2025 (Thu) | 858.85 | 862.40 | 858.85 | 862.40 | 0 |
| 11th Jun 2025 (Wed) | 857.10 | 859.80 | 857.10 | 858.85 | 102 |
| 10th Jun 2025 (Tue) | 851.40 | 853.95 | 851.40 | 853.95 | 0 |
| 9th Jun 2025 (Mon) | 851.10 | 851.40 | 851.10 | 851.40 | 0 |
| 6th Jun 2025 (Fri) | 850.65 | 851.10 | 850.65 | 851.10 | 0 |
| 5th Jun 2025 (Thu) | 850.45 | 850.65 | 850.45 | 850.65 | 0 |
| 4th Jun 2025 (Wed) | 850.10 | 850.45 | 850.10 | 850.45 | 0 |
| 3rd Jun 2025 (Tue) | 851.90 | 851.90 | 850.10 | 850.10 | 0 |
| 2nd Jun 2025 (Mon) | 850.15 | 851.90 | 850.15 | 851.90 | 0 |
| 30th May 2025 (Fri) | 850.00 | 850.15 | 850.00 | 850.15 | 0 |
| 29th May 2025 (Thu) | 846.40 | 850.00 | 846.40 | 850.00 | 0 |
| 28th May 2025 (Wed) | 846.40 | 846.40 | 846.40 | 846.40 | 0 |
| 27th May 2025 (Tue) | 851.30 | 851.30 | 846.40 | 846.40 | 0 |
| 26th May 2025 (Mon) | 851.30 | 851.30 | 851.30 | 851.30 | 0 |
| 23rd May 2025 (Fri) | 847.45 | 847.45 | 847.10 | 847.10 | 0 |
| 22nd May 2025 (Thu) | 850.75 | 850.75 | 847.45 | 847.45 | 0 |
| 21st May 2025 (Wed) | 849.40 | 850.75 | 849.40 | 850.75 | 0 |
| 20th May 2025 (Tue) | 849.10 | 849.40 | 849.10 | 849.40 | 0 |
| 19th May 2025 (Mon) | 847.55 | 849.10 | 847.55 | 849.10 | 0 |
| 16th May 2025 (Fri) | 848.20 | 848.20 | 847.55 | 847.55 | 0 |
| 15th May 2025 (Thu) | 845.90 | 848.20 | 845.90 | 848.20 | 0 |