| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 883.20 | 883.20 | 883.20 | 883.20 | 0 |
| 2nd Apr 2026 (Thu) | 882.20 | 883.20 | 882.20 | 883.20 | 0 |
| 1st Apr 2026 (Wed) | 883.20 | 883.20 | 882.20 | 882.20 | 0 |
| 31st Mar 2026 (Tue) | 883.20 | 883.50 | 883.20 | 883.20 | 100 |
| 30th Mar 2026 (Mon) | 877.20 | 878.55 | 877.20 | 878.55 | 0 |
| 27th Mar 2026 (Fri) | 877.60 | 877.70 | 876.80 | 877.20 | 128 |
| 26th Mar 2026 (Thu) | 875.00 | 875.00 | 874.85 | 874.85 | 0 |
| 25th Mar 2026 (Wed) | 875.40 | 875.40 | 875.00 | 875.00 | 0 |
| 24th Mar 2026 (Tue) | 875.15 | 875.40 | 875.15 | 875.40 | 0 |
| 23rd Mar 2026 (Mon) | 878.00 | 878.00 | 875.15 | 875.15 | 0 |
| 20th Mar 2026 (Fri) | 872.45 | 878.00 | 872.45 | 878.00 | 0 |
| 19th Mar 2026 (Thu) | 873.70 | 873.70 | 873.70 | 872.45 | 0 |
| 18th Mar 2026 (Wed) | 873.70 | 873.70 | 873.70 | 873.70 | 0 |
| 17th Mar 2026 (Tue) | 873.40 | 873.70 | 873.40 | 873.70 | 0 |
| 16th Mar 2026 (Mon) | 874.10 | 874.10 | 873.40 | 873.40 | 0 |
| 13th Mar 2026 (Fri) | 872.45 | 874.10 | 872.45 | 874.10 | 0 |
| 12th Mar 2026 (Thu) | 873.00 | 873.00 | 872.45 | 872.45 | 0 |
| 11th Mar 2026 (Wed) | 875.25 | 875.25 | 873.00 | 873.00 | 0 |
| 10th Mar 2026 (Tue) | 874.90 | 875.25 | 874.90 | 875.25 | 0 |
| 9th Mar 2026 (Mon) | 876.40 | 876.40 | 874.90 | 874.90 | 0 |
| 6th Mar 2026 (Fri) | 879.95 | 879.95 | 876.40 | 876.40 | 0 |
| 5th Mar 2026 (Thu) | 882.20 | 882.20 | 879.95 | 879.95 | 0 |
| 4th Mar 2026 (Wed) | 881.65 | 882.20 | 881.65 | 882.20 | 0 |
| 3rd Mar 2026 (Tue) | 885.00 | 885.00 | 881.65 | 881.65 | 0 |
| 2nd Mar 2026 (Mon) | 889.90 | 889.90 | 885.00 | 885.00 | 0 |
| 27th Feb 2026 (Fri) | 884.90 | 889.90 | 884.90 | 889.90 | 0 |
| 26th Feb 2026 (Thu) | 883.90 | 884.90 | 883.90 | 884.90 | 0 |
| 25th Feb 2026 (Wed) | 883.45 | 883.90 | 883.45 | 883.90 | 0 |
| 24th Feb 2026 (Tue) | 885.40 | 885.40 | 883.45 | 883.45 | 0 |
| 23rd Feb 2026 (Mon) | 883.60 | 885.40 | 883.60 | 885.40 | 0 |
| 20th Feb 2026 (Fri) | 883.90 | 883.90 | 883.00 | 883.60 | 1,630 |
| 19th Feb 2026 (Thu) | 884.70 | 886.85 | 884.70 | 886.85 | 0 |
| 18th Feb 2026 (Wed) | 887.20 | 887.20 | 884.70 | 884.70 | 0 |
| 17th Feb 2026 (Tue) | 882.50 | 882.50 | 882.30 | 887.20 | 8 |
| 16th Feb 2026 (Mon) | 882.55 | 882.55 | 881.45 | 881.45 | 0 |
| 13th Feb 2026 (Fri) | 882.75 | 882.75 | 882.55 | 882.55 | 0 |
| 12th Feb 2026 (Thu) | 881.30 | 882.75 | 881.30 | 882.75 | 0 |
| 11th Feb 2026 (Wed) | 882.40 | 882.40 | 881.30 | 881.30 | 0 |
| 10th Feb 2026 (Tue) | 881.45 | 882.40 | 881.45 | 882.40 | 0 |
| 9th Feb 2026 (Mon) | 879.05 | 881.45 | 879.05 | 881.45 | 0 |
| 6th Feb 2026 (Fri) | 881.70 | 881.70 | 879.05 | 879.05 | 0 |
| 5th Feb 2026 (Thu) | 881.60 | 881.60 | 881.60 | 881.70 | 12 |