| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 887.30 | 890.75 | 887.30 | 890.75 | 0 |
| 11th Dec 2025 (Thu) | 885.15 | 887.30 | 885.15 | 887.30 | 0 |
| 10th Dec 2025 (Wed) | 885.60 | 885.60 | 885.15 | 885.15 | 0 |
| 9th Dec 2025 (Tue) | 884.00 | 885.60 | 884.00 | 885.60 | 0 |
| 8th Dec 2025 (Mon) | 884.55 | 884.55 | 884.00 | 884.00 | 0 |
| 5th Dec 2025 (Fri) | 884.35 | 884.55 | 884.35 | 884.55 | 0 |
| 4th Dec 2025 (Thu) | 885.20 | 885.20 | 884.35 | 884.35 | 0 |
| 3rd Dec 2025 (Wed) | 890.75 | 890.75 | 885.20 | 885.20 | 0 |
| 2nd Dec 2025 (Tue) | 889.85 | 890.75 | 889.85 | 890.75 | 0 |
| 1st Dec 2025 (Mon) | 886.75 | 889.85 | 886.75 | 889.85 | 0 |
| 28th Nov 2025 (Fri) | 885.80 | 886.75 | 885.80 | 886.75 | 0 |
| 27th Nov 2025 (Thu) | 886.90 | 886.90 | 885.80 | 885.80 | 0 |
| 26th Nov 2025 (Wed) | 887.85 | 887.85 | 886.90 | 886.90 | 0 |
| 25th Nov 2025 (Tue) | 889.70 | 889.70 | 887.85 | 887.85 | 0 |
| 24th Nov 2025 (Mon) | 889.00 | 889.70 | 889.00 | 889.70 | 0 |
| 21st Nov 2025 (Fri) | 891.45 | 891.45 | 889.00 | 889.00 | 0 |
| 20th Nov 2025 (Thu) | 892.50 | 892.50 | 891.45 | 891.45 | 0 |
| 19th Nov 2025 (Wed) | 890.70 | 892.50 | 890.70 | 892.50 | 0 |
| 18th Nov 2025 (Tue) | 890.10 | 890.70 | 890.10 | 890.70 | 0 |
| 17th Nov 2025 (Mon) | 892.30 | 892.30 | 890.10 | 890.10 | 0 |
| 14th Nov 2025 (Fri) | 894.20 | 894.20 | 894.20 | 892.30 | 5 |
| 13th Nov 2025 (Thu) | 892.00 | 892.00 | 891.55 | 891.55 | 0 |
| 12th Nov 2025 (Wed) | 889.60 | 889.60 | 889.10 | 892.00 | 8 |
| 11th Nov 2025 (Tue) | 889.30 | 889.30 | 889.30 | 889.15 | 5 |
| 10th Nov 2025 (Mon) | 888.40 | 888.40 | 886.75 | 886.75 | 0 |
| 7th Nov 2025 (Fri) | 889.05 | 889.05 | 888.40 | 888.40 | 1 |
| 6th Nov 2025 (Thu) | 888.75 | 889.05 | 888.75 | 889.05 | 0 |
| 5th Nov 2025 (Wed) | 889.80 | 889.80 | 888.75 | 888.75 | 0 |
| 4th Nov 2025 (Tue) | 885.20 | 889.80 | 885.20 | 889.80 | 0 |
| 3rd Nov 2025 (Mon) | 887.10 | 887.10 | 885.20 | 885.20 | 0 |
| 31st Oct 2025 (Fri) | 887.95 | 887.95 | 887.10 | 887.10 | 0 |
| 30th Oct 2025 (Thu) | 889.15 | 889.15 | 887.95 | 887.95 | 0 |
| 29th Oct 2025 (Wed) | 889.60 | 889.60 | 889.60 | 889.15 | 77 |
| 28th Oct 2025 (Tue) | 884.00 | 884.00 | 884.00 | 886.50 | 5 |
| 27th Oct 2025 (Mon) | 881.10 | 881.10 | 881.10 | 881.55 | 5 |
| 24th Oct 2025 (Fri) | 880.20 | 880.20 | 880.20 | 882.75 | 5 |
| 23rd Oct 2025 (Thu) | 883.50 | 883.50 | 879.30 | 879.30 | 0 |
| 22nd Oct 2025 (Wed) | 881.50 | 883.50 | 881.50 | 883.50 | 0 |
| 21st Oct 2025 (Tue) | 882.90 | 882.90 | 881.50 | 881.50 | 0 |
| 20th Oct 2025 (Mon) | 884.75 | 884.75 | 882.90 | 882.90 | 0 |
| 17th Oct 2025 (Fri) | 883.70 | 884.75 | 883.70 | 884.75 | 0 |
| 16th Oct 2025 (Thu) | 883.25 | 883.70 | 883.25 | 883.70 | 0 |
| 15th Oct 2025 (Wed) | 887.00 | 887.00 | 883.25 | 883.25 | 0 |
| 14th Oct 2025 (Tue) | 882.50 | 887.00 | 882.50 | 887.00 | 0 |
| 13th Oct 2025 (Mon) | 885.55 | 885.55 | 882.50 | 882.50 | 0 |