| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 882.05 | 884.10 | 882.05 | 884.10 | 0 |
| 18th Sep 2025 (Thu) | 879.75 | 882.05 | 879.75 | 882.05 | 0 |
| 17th Sep 2025 (Wed) | 880.00 | 880.00 | 879.75 | 879.75 | 0 |
| 16th Sep 2025 (Tue) | 877.20 | 880.00 | 877.20 | 880.00 | 0 |
| 15th Sep 2025 (Mon) | 876.80 | 877.20 | 876.80 | 877.20 | 0 |
| 12th Sep 2025 (Fri) | 876.85 | 876.85 | 876.80 | 876.80 | 0 |
| 11th Sep 2025 (Thu) | 877.20 | 877.20 | 876.85 | 876.85 | 0 |
| 10th Sep 2025 (Wed) | 878.00 | 878.00 | 877.20 | 877.20 | 0 |
| 9th Sep 2025 (Tue) | 879.10 | 879.10 | 878.00 | 878.00 | 0 |
| 8th Sep 2025 (Mon) | 879.70 | 879.70 | 879.10 | 879.10 | 0 |
| 5th Sep 2025 (Fri) | 877.70 | 879.70 | 877.70 | 879.70 | 0 |
| 4th Sep 2025 (Thu) | 879.55 | 879.55 | 877.70 | 877.70 | 0 |
| 3rd Sep 2025 (Wed) | 882.30 | 882.30 | 882.30 | 879.55 | 0 |
| 2nd Sep 2025 (Tue) | 874.70 | 882.30 | 874.70 | 882.30 | 0 |
| 1st Sep 2025 (Mon) | 876.70 | 876.70 | 874.70 | 874.70 | 0 |
| 29th Aug 2025 (Fri) | 873.90 | 876.70 | 873.90 | 876.70 | 0 |
| 28th Aug 2025 (Thu) | 871.55 | 873.90 | 871.55 | 873.90 | 0 |
| 27th Aug 2025 (Wed) | 874.65 | 874.65 | 871.55 | 871.55 | 0 |
| 26th Aug 2025 (Tue) | 876.70 | 876.70 | 874.65 | 874.65 | 0 |
| 25th Aug 2025 (Mon) | 876.70 | 876.70 | 876.70 | 876.70 | 0 |
| 22nd Aug 2025 (Fri) | 875.10 | 876.70 | 875.10 | 876.70 | 0 |
| 21st Aug 2025 (Thu) | 875.50 | 875.50 | 875.10 | 875.10 | 0 |
| 20th Aug 2025 (Wed) | 874.05 | 875.50 | 874.05 | 875.50 | 0 |
| 19th Aug 2025 (Tue) | 872.85 | 874.05 | 872.85 | 874.05 | 0 |
| 18th Aug 2025 (Mon) | 872.90 | 872.90 | 872.85 | 872.85 | 0 |
| 15th Aug 2025 (Fri) | 869.70 | 872.90 | 869.70 | 872.90 | 0 |
| 14th Aug 2025 (Thu) | 872.60 | 872.60 | 869.70 | 869.70 | 0 |
| 13th Aug 2025 (Wed) | 874.05 | 874.05 | 872.60 | 872.60 | 0 |
| 12th Aug 2025 (Tue) | 871.80 | 871.80 | 871.80 | 874.05 | 94 |
| 11th Aug 2025 (Mon) | 876.30 | 876.30 | 874.35 | 874.35 | 0 |
| 8th Aug 2025 (Fri) | 876.00 | 876.30 | 876.00 | 876.30 | 0 |
| 7th Aug 2025 (Thu) | 881.40 | 881.40 | 876.00 | 876.00 | 0 |
| 6th Aug 2025 (Wed) | 879.40 | 881.40 | 879.40 | 881.40 | 0 |
| 5th Aug 2025 (Tue) | 879.45 | 879.45 | 879.40 | 879.40 | 0 |
| 4th Aug 2025 (Mon) | 879.80 | 879.80 | 879.45 | 879.45 | 0 |
| 1st Aug 2025 (Fri) | 873.20 | 879.80 | 873.20 | 879.80 | 0 |
| 31st Jul 2025 (Thu) | 872.10 | 873.20 | 872.10 | 873.20 | 0 |
| 30th Jul 2025 (Wed) | 872.70 | 872.70 | 872.10 | 872.10 | 0 |
| 29th Jul 2025 (Tue) | 875.00 | 875.00 | 872.70 | 872.70 | 0 |
| 28th Jul 2025 (Mon) | 881.00 | 881.00 | 875.00 | 875.00 | 0 |
| 25th Jul 2025 (Fri) | 877.50 | 881.00 | 877.50 | 881.00 | 0 |
| 24th Jul 2025 (Thu) | 879.70 | 879.70 | 877.50 | 877.50 | 0 |
| 23rd Jul 2025 (Wed) | 881.50 | 882.00 | 881.50 | 879.70 | 10 |
| 22nd Jul 2025 (Tue) | 881.35 | 883.45 | 881.35 | 883.45 | 0 |
| 21st Jul 2025 (Mon) | 880.90 | 881.35 | 880.90 | 881.35 | 0 |