| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 850.15 | 851.90 | 850.15 | 851.90 | 0 |
| 30th May 2025 (Fri) | 850.00 | 850.15 | 850.00 | 850.15 | 0 |
| 29th May 2025 (Thu) | 846.40 | 850.00 | 846.40 | 850.00 | 0 |
| 28th May 2025 (Wed) | 846.40 | 846.40 | 846.40 | 846.40 | 0 |
| 27th May 2025 (Tue) | 851.30 | 851.30 | 846.40 | 846.40 | 0 |
| 26th May 2025 (Mon) | 851.30 | 851.30 | 851.30 | 851.30 | 0 |
| 23rd May 2025 (Fri) | 847.45 | 847.45 | 847.10 | 847.10 | 0 |
| 22nd May 2025 (Thu) | 850.75 | 850.75 | 847.45 | 847.45 | 0 |
| 21st May 2025 (Wed) | 849.40 | 850.75 | 849.40 | 850.75 | 0 |
| 20th May 2025 (Tue) | 849.10 | 849.40 | 849.10 | 849.40 | 0 |
| 19th May 2025 (Mon) | 847.55 | 849.10 | 847.55 | 849.10 | 0 |
| 16th May 2025 (Fri) | 848.20 | 848.20 | 847.55 | 847.55 | 0 |
| 15th May 2025 (Thu) | 845.90 | 848.20 | 845.90 | 848.20 | 0 |
| 14th May 2025 (Wed) | 844.15 | 845.90 | 844.15 | 845.90 | 0 |
| 13th May 2025 (Tue) | 844.95 | 844.95 | 844.15 | 844.15 | 0 |
| 12th May 2025 (Mon) | 850.70 | 850.70 | 844.95 | 844.95 | 0 |
| 9th May 2025 (Fri) | 849.15 | 850.70 | 849.15 | 850.70 | 2 |
| 8th May 2025 (Thu) | 859.90 | 859.90 | 859.90 | 849.15 | 105 |
| 7th May 2025 (Wed) | 863.50 | 865.10 | 863.50 | 865.10 | 0 |
| 6th May 2025 (Tue) | 864.20 | 864.20 | 863.20 | 863.50 | 31 |
| 5th May 2025 (Mon) | 868.185 | 868.185 | 868.185 | 868.185 | 0 |
| 2nd May 2025 (Fri) | 863.70 | 867.50 | 863.70 | 867.50 | 23 |
| 1st May 2025 (Thu) | 864.70 | 864.70 | 863.70 | 863.70 | 0 |
| 30th Apr 2025 (Wed) | 865.55 | 865.55 | 864.70 | 864.70 | 0 |
| 29th Apr 2025 (Tue) | 862.95 | 865.55 | 862.95 | 865.55 | 0 |
| 28th Apr 2025 (Mon) | 865.00 | 865.00 | 865.00 | 862.95 | 5 |
| 25th Apr 2025 (Fri) | 867.05 | 867.35 | 867.05 | 867.35 | 0 |
| 24th Apr 2025 (Thu) | 869.40 | 869.40 | 867.05 | 867.05 | 0 |
| 23rd Apr 2025 (Wed) | 869.80 | 869.80 | 869.40 | 869.40 | 0 |
| 22nd Apr 2025 (Tue) | 869.60 | 869.80 | 869.60 | 869.80 | 0 |
| 21st Apr 2025 (Mon) | 869.60 | 869.60 | 869.60 | 869.60 | 0 |
| 18th Apr 2025 (Fri) | 869.60 | 869.60 | 869.60 | 869.60 | 0 |
| 17th Apr 2025 (Thu) | 870.25 | 870.25 | 869.60 | 869.60 | 0 |
| 16th Apr 2025 (Wed) | 866.25 | 870.25 | 866.25 | 870.25 | 0 |
| 15th Apr 2025 (Tue) | 874.90 | 874.90 | 866.25 | 866.25 | 3 |
| 14th Apr 2025 (Mon) | 880.25 | 880.25 | 874.90 | 874.90 | 0 |
| 11th Apr 2025 (Fri) | 875.15 | 880.25 | 875.15 | 880.25 | 0 |
| 10th Apr 2025 (Thu) | 877.25 | 877.25 | 875.15 | 875.15 | 0 |
| 9th Apr 2025 (Wed) | 872.80 | 872.80 | 872.80 | 877.25 | 9 |
| 8th Apr 2025 (Tue) | 869.15 | 869.15 | 867.70 | 867.70 | 0 |
| 7th Apr 2025 (Mon) | 863.00 | 869.15 | 863.00 | 869.15 | 0 |
| 4th Apr 2025 (Fri) | 858.80 | 863.00 | 858.80 | 863.00 | 0 |
| 3rd Apr 2025 (Thu) | 852.80 | 858.80 | 852.80 | 858.80 | 4 |