| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 851.45 | 852.80 | 851.45 | 852.80 | 0 |
| 1st Apr 2025 (Tue) | 852.30 | 852.30 | 851.45 | 851.45 | 0 |
| 31st Mar 2025 (Mon) | 852.70 | 852.70 | 852.30 | 852.30 | 0 |
| 28th Mar 2025 (Fri) | 848.30 | 852.70 | 848.30 | 852.70 | 0 |
| 27th Mar 2025 (Thu) | 853.30 | 853.30 | 848.30 | 848.30 | 0 |
| 26th Mar 2025 (Wed) | 850.75 | 853.30 | 850.75 | 853.30 | 0 |
| 25th Mar 2025 (Tue) | 852.25 | 852.25 | 852.25 | 850.75 | 0 |
| 24th Mar 2025 (Mon) | 853.65 | 853.65 | 852.25 | 852.25 | 0 |
| 21st Mar 2025 (Fri) | 852.95 | 853.65 | 852.95 | 853.65 | 0 |
| 20th Mar 2025 (Thu) | 855.25 | 855.25 | 852.95 | 852.95 | 0 |
| 19th Mar 2025 (Wed) | 857.60 | 857.60 | 855.25 | 855.25 | 0 |
| 18th Mar 2025 (Tue) | 857.40 | 857.60 | 857.40 | 857.60 | 0 |
| 17th Mar 2025 (Mon) | 859.10 | 859.10 | 857.40 | 857.40 | 0 |
| 14th Mar 2025 (Fri) | 855.55 | 859.10 | 855.55 | 859.10 | 0 |
| 13th Mar 2025 (Thu) | 857.60 | 857.60 | 855.55 | 855.55 | 0 |
| 12th Mar 2025 (Wed) | 860.35 | 860.35 | 857.60 | 857.60 | 0 |
| 11th Mar 2025 (Tue) | 856.30 | 860.35 | 856.30 | 860.35 | 0 |
| 10th Mar 2025 (Mon) | 855.85 | 856.30 | 855.85 | 856.30 | 0 |
| 7th Mar 2025 (Fri) | 855.15 | 855.85 | 855.15 | 855.85 | 0 |
| 6th Mar 2025 (Thu) | 852.25 | 855.15 | 852.25 | 855.15 | 0 |
| 5th Mar 2025 (Wed) | 843.50 | 852.25 | 843.50 | 852.25 | 0 |
| 4th Mar 2025 (Tue) | 841.70 | 843.50 | 841.70 | 843.50 | 0 |
| 3rd Mar 2025 (Mon) | 842.15 | 842.15 | 841.70 | 841.70 | 0 |
| 28th Feb 2025 (Fri) | 839.90 | 842.15 | 839.90 | 842.15 | 0 |
| 27th Feb 2025 (Thu) | 843.35 | 843.35 | 839.90 | 839.90 | 0 |
| 26th Feb 2025 (Wed) | 845.15 | 845.15 | 843.35 | 843.35 | 0 |
| 25th Feb 2025 (Tue) | 842.90 | 845.15 | 842.90 | 845.15 | 0 |
| 24th Feb 2025 (Mon) | 841.15 | 842.90 | 841.15 | 842.90 | 0 |
| 21st Feb 2025 (Fri) | 843.25 | 843.25 | 841.15 | 841.15 | 0 |
| 20th Feb 2025 (Thu) | 842.15 | 843.25 | 842.15 | 843.25 | 0 |
| 19th Feb 2025 (Wed) | 842.85 | 842.85 | 842.15 | 842.15 | 0 |
| 18th Feb 2025 (Tue) | 844.65 | 844.65 | 842.85 | 842.85 | 0 |
| 17th Feb 2025 (Mon) | 846.25 | 846.25 | 844.65 | 844.65 | 0 |
| 14th Feb 2025 (Fri) | 846.00 | 846.25 | 846.00 | 846.25 | 0 |
| 13th Feb 2025 (Thu) | 847.30 | 847.30 | 846.00 | 846.00 | 0 |
| 12th Feb 2025 (Wed) | 845.55 | 847.30 | 845.55 | 847.30 | 0 |
| 11th Feb 2025 (Tue) | 844.30 | 845.55 | 844.30 | 845.55 | 0 |
| 10th Feb 2025 (Mon) | 844.35 | 844.35 | 844.30 | 844.30 | 0 |
| 7th Feb 2025 (Fri) | 844.05 | 844.35 | 844.05 | 844.35 | 0 |
| 6th Feb 2025 (Thu) | 841.65 | 844.05 | 841.65 | 844.05 | 0 |
| 5th Feb 2025 (Wed) | 840.55 | 841.65 | 840.55 | 841.65 | 0 |
| 4th Feb 2025 (Tue) | 838.40 | 840.55 | 838.40 | 840.55 | 0 |
| 3rd Feb 2025 (Mon) | 849.65 | 849.65 | 838.40 | 838.40 | 0 |