| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 881.70 | 881.70 | 879.05 | 879.05 | 0 |
| 5th Feb 2026 (Thu) | 881.60 | 881.60 | 881.60 | 881.70 | 12 |
| 4th Feb 2026 (Wed) | 872.65 | 875.00 | 872.65 | 875.00 | 0 |
| 3rd Feb 2026 (Tue) | 873.90 | 873.90 | 873.90 | 872.65 | 2 |
| 2nd Feb 2026 (Mon) | 876.50 | 876.50 | 875.35 | 875.35 | 0 |
| 30th Jan 2026 (Fri) | 877.30 | 877.30 | 876.50 | 876.50 | 77 |
| 29th Jan 2026 (Thu) | 876.40 | 876.40 | 876.40 | 876.40 | 26 |
| 28th Jan 2026 (Wed) | 886.00 | 886.00 | 882.25 | 882.25 | 0 |
| 27th Jan 2026 (Tue) | 882.85 | 886.00 | 882.85 | 886.00 | 0 |
| 26th Jan 2026 (Mon) | 882.30 | 882.85 | 882.30 | 882.85 | 0 |
| 23rd Jan 2026 (Fri) | 886.10 | 886.10 | 882.30 | 882.30 | 0 |
| 22nd Jan 2026 (Thu) | 886.60 | 886.60 | 886.60 | 886.10 | 5 |
| 21st Jan 2026 (Wed) | 888.30 | 888.30 | 888.30 | 886.80 | 5 |
| 20th Jan 2026 (Tue) | 882.30 | 887.15 | 882.30 | 887.15 | 0 |
| 19th Jan 2026 (Mon) | 881.45 | 882.30 | 881.45 | 882.30 | 0 |
| 16th Jan 2026 (Fri) | 881.55 | 881.55 | 881.45 | 881.45 | 0 |
| 15th Jan 2026 (Thu) | 881.45 | 881.55 | 881.45 | 881.55 | 0 |
| 14th Jan 2026 (Wed) | 881.20 | 881.45 | 881.20 | 881.45 | 0 |
| 13th Jan 2026 (Tue) | 881.30 | 881.30 | 881.20 | 881.20 | 0 |
| 12th Jan 2026 (Mon) | 881.95 | 881.95 | 881.30 | 881.30 | 0 |
| 9th Jan 2026 (Fri) | 882.25 | 882.25 | 881.95 | 881.95 | 0 |
| 8th Jan 2026 (Thu) | 881.60 | 882.25 | 881.60 | 882.25 | 0 |
| 7th Jan 2026 (Wed) | 880.10 | 881.60 | 880.10 | 881.60 | 0 |
| 6th Jan 2026 (Tue) | 880.60 | 880.60 | 880.60 | 880.10 | 1 |
| 5th Jan 2026 (Mon) | 884.20 | 884.20 | 880.60 | 880.60 | 0 |
| 2nd Jan 2026 (Fri) | 883.00 | 883.00 | 883.00 | 884.20 | 281 |
| 1st Jan 2026 (Thu) | 887.40 | 887.40 | 887.40 | 887.40 | 0 |
| 31st Dec 2025 (Wed) | 886.35 | 887.40 | 886.35 | 887.40 | 0 |
| 30th Dec 2025 (Tue) | 885.05 | 886.35 | 885.05 | 886.35 | 0 |
| 29th Dec 2025 (Mon) | 885.50 | 885.50 | 885.05 | 885.05 | 0 |
| 26th Dec 2025 (Fri) | 885.50 | 885.50 | 885.50 | 885.50 | 0 |
| 25th Dec 2025 (Thu) | 885.50 | 885.50 | 885.50 | 885.50 | 0 |
| 24th Dec 2025 (Wed) | 886.15 | 886.15 | 885.50 | 885.50 | 0 |
| 23rd Dec 2025 (Tue) | 886.80 | 886.80 | 886.15 | 886.15 | 0 |
| 22nd Dec 2025 (Mon) | 888.40 | 888.40 | 886.80 | 886.80 | 0 |
| 19th Dec 2025 (Fri) | 888.70 | 888.70 | 888.40 | 888.40 | 0 |
| 18th Dec 2025 (Thu) | 889.70 | 889.70 | 889.70 | 888.70 | 5 |
| 17th Dec 2025 (Wed) | 889.00 | 889.60 | 889.00 | 889.60 | 0 |
| 16th Dec 2025 (Tue) | 890.55 | 890.55 | 889.00 | 889.00 | 0 |
| 15th Dec 2025 (Mon) | 890.75 | 890.75 | 890.55 | 890.55 | 0 |
| 12th Dec 2025 (Fri) | 887.30 | 890.75 | 887.30 | 890.75 | 0 |
| 11th Dec 2025 (Thu) | 885.15 | 887.30 | 885.15 | 887.30 | 0 |
| 10th Dec 2025 (Wed) | 885.60 | 885.60 | 885.15 | 885.15 | 0 |
| 9th Dec 2025 (Tue) | 884.00 | 885.60 | 884.00 | 885.60 | 0 |
| 8th Dec 2025 (Mon) | 884.55 | 884.55 | 884.00 | 884.00 | 0 |