Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faaa Clo Edistg (AAAG) Share Price

Price £852.70 on 31-03-2025 at 10:35:10
Change £0.00 0%
Buy £852.70
Sell £851.20
Buy / Sell AAAG Shares
Last Trade: -
Day's Volume: 0
Last Close: £852.70
Open: £852.70
ISIN: LU2785470191
Day's Range £0.00 - £0.00
52wk Range: £833.05 - £860.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Faaa Clo Edistg (AAAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faaa Clo Edistg trades

Faaa Clo Edistg (AAAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 848.30 852.70 848.30 852.70 0
27th Mar 2025 (Thu) 853.30 853.30 848.30 848.30 0
26th Mar 2025 (Wed) 850.75 853.30 850.75 853.30 0
25th Mar 2025 (Tue) 852.25 852.25 852.25 850.75 0
24th Mar 2025 (Mon) 853.65 853.65 852.25 852.25 0
21st Mar 2025 (Fri) 852.95 853.65 852.95 853.65 0
20th Mar 2025 (Thu) 855.25 855.25 852.95 852.95 0
19th Mar 2025 (Wed) 857.60 857.60 855.25 855.25 0
18th Mar 2025 (Tue) 857.40 857.60 857.40 857.60 0
17th Mar 2025 (Mon) 859.10 859.10 857.40 857.40 0
14th Mar 2025 (Fri) 855.55 859.10 855.55 859.10 0
13th Mar 2025 (Thu) 857.60 857.60 855.55 855.55 0
12th Mar 2025 (Wed) 860.35 860.35 857.60 857.60 0
11th Mar 2025 (Tue) 856.30 860.35 856.30 860.35 0
10th Mar 2025 (Mon) 855.85 856.30 855.85 856.30 0
7th Mar 2025 (Fri) 855.15 855.85 855.15 855.85 0
6th Mar 2025 (Thu) 852.25 855.15 852.25 855.15 0
5th Mar 2025 (Wed) 843.50 852.25 843.50 852.25 0
4th Mar 2025 (Tue) 841.70 843.50 841.70 843.50 0
3rd Mar 2025 (Mon) 842.15 842.15 841.70 841.70 0
See more Faaa Clo Edistg price history
FTSE 100 Latest
Value8,555.62
Change-103.23

Login to your account

Forgot Password?

Not Registered