| Price | £887.30 on 11-12-2025 at 17:30:04 |
|---|---|
| Change | £2.15 0.24% |
| Buy | £887.80 |
| Sell | £886.80 |
| Last Trade: | Sell 5.00 at £894.20 |
| Day's Volume: | 0 |
| Last Close: | £887.30 |
| Open: | £885.15 |
| ISIN: | LU2785470191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £835.90 - £894.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Faaa Clo Edistg (AAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £894.20 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 3 | £889.10 | Automatic Execution |
08:07:53 - 12-Nov-25 |
| Sell* | 5 | £889.60 | Automatic Execution |
08:07:53 - 12-Nov-25 |
| Sell* | 5 | £889.30 | Automatic Execution |
11:33:57 - 11-Nov-25 |
| Sell* | 1 | £888.90 | Negotiated Trade |
09:31:34 - 07-Nov-25 |
| Buy* | 77 | £889.60 | Automatic Execution |
13:32:42 - 29-Oct-25 |
| Buy* | 5 | £884.00 | Automatic Execution |
08:40:07 - 28-Oct-25 |
| Sell* | 5 | £881.10 | Automatic Execution |
08:44:06 - 27-Oct-25 |
| Sell* | 5 | £880.20 | Automatic Execution |
14:18:03 - 24-Oct-25 |
| Buy* | 15 | £885.90 | Automatic Execution |
08:36:59 - 10-Oct-25 |
Faaa Clo Edistg (AAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
