| Price | £879.05 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | £-2.65 -0.3% |
| Buy | £879.60 |
| Sell | £878.50 |
| Last Trade: | Buy 12.00 at £881.60 |
| Day's Volume: | 0 |
| Last Close: | £879.05 |
| Open: | £881.70 |
| ISIN: | LU2785470191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £839.90 - £894.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Faaa Clo Edistg (AAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £881.60 | Automatic Execution |
14:48:02 - 05-Feb-26 |
| Sell* | 2 | £873.90 | Automatic Execution |
11:36:27 - 03-Feb-26 |
| Buy* | 57 | £877.00 | Automatic Execution |
15:56:07 - 30-Jan-26 |
| Buy* | 5 | £877.00 | Automatic Execution |
15:46:07 - 30-Jan-26 |
| Buy* | 5 | £877.00 | Automatic Execution |
13:38:07 - 30-Jan-26 |
| Sell* | 5 | £876.50 | Automatic Execution |
13:05:48 - 30-Jan-26 |
| Sell* | 5 | £877.30 | Automatic Execution |
12:12:12 - 30-Jan-26 |
| Buy* | 26 | £876.40 | Automatic Execution |
08:05:11 - 29-Jan-26 |
| Buy* | 5 | £886.60 | Automatic Execution |
11:15:07 - 22-Jan-26 |
| Sell* | 5 | £888.30 | Automatic Execution |
14:42:07 - 21-Jan-26 |
Faaa Clo Edistg (AAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
