| Price | £850.15 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | £0.15 0.02% |
| Buy | £850.60 |
| Sell | £849.70 |
| Buy / Sell AAAG Shares | |
| Last Trade: | Buy 1.00 at £851.30 |
| Day's Volume: | 0 |
| Last Close: | £850.15 |
| Open: | £850.00 |
| ISIN: | LU2785470191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £833.05 - £880.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Faaa Clo Edistg (AAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £851.30 | Suspected BUY Trade |
16:27:24 - 09-May-25 |
| Sell* | 1 | £845.20 | Negotiated Trade |
11:00:59 - 09-May-25 |
| Sell* | 5 | £863.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Sell* | 2 | £864.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Sell* | 19 | £864.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Buy* | 5 | £864.20 | Automatic Execution |
11:24:20 - 06-May-25 |
| Buy* | 23 | £868.185 | Suspected BUY Trade |
10:00:42 - 02-May-25 |
| Sell* | 5 | £865.00 | Automatic Execution |
13:51:46 - 28-Apr-25 |
| Buy* | 3 | £866.90 | Suspected BUY Trade |
16:28:33 - 15-Apr-25 |
| Buy* | 9 | £872.80 | Automatic Execution |
10:04:41 - 09-Apr-25 |
Faaa Clo Edistg (AAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
