Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,351 60.00p Suspected BUY Trade
 16:35:00 - 06-Feb-26
Sell* 3,000 59.45p Ordinary
 16:28:41 - 06-Feb-26
Sell* 8,403 59.45p Ordinary
 16:27:51 - 06-Feb-26
Sell* 131 59.45p Ordinary
 16:21:58 - 06-Feb-26
Sell* 4,286 59.245p Ordinary
 15:49:17 - 06-Feb-26
Sell* 4,000 59.245p Ordinary
 15:41:43 - 06-Feb-26
Sell* 2,866 59.245p Ordinary
 15:23:48 - 06-Feb-26
Buy* 633 60.00p SI Trade
 15:19:20 - 06-Feb-26
Sell* 150 59.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 28 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 2 60.00p SI Trade
 15:19:20 - 06-Feb-26
Sell* 30 59.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 200 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 3 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 2 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 4 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 3 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 580 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 190 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 4 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 2 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 140 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 1 60.00p SI Trade
 15:19:20 - 06-Feb-26
Sell* 13 59.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 22 60.00p SI Trade
 15:19:20 - 06-Feb-26
Buy* 16 60.00p SI Trade
 15:19:20 - 06-Feb-26
Unknown* 74,750 59.246p Ordinary
 15:18:32 - 06-Feb-26
Sell* 4,416 59.245p Ordinary
 12:55:46 - 06-Feb-26
Sell* 30,000 59.24p Ordinary
 11:54:31 - 06-Feb-26
Sell* 3,000 59.58p Ordinary
 11:41:02 - 06-Feb-26
Sell* 2,000 59.585p Ordinary
 11:34:25 - 06-Feb-26
Sell* 2,000 59.585p Ordinary
 11:34:21 - 06-Feb-26
Sell* 1,252 59.585p Ordinary
 11:08:47 - 06-Feb-26
Sell* 10,150 59.235p Ordinary
 10:48:00 - 06-Feb-26
Sell* 10,150 59.235p Ordinary
 10:12:50 - 06-Feb-26
Buy* 3,031 59.64p Ordinary
 10:05:31 - 06-Feb-26
Sell* 3,250 59.218p Ordinary
 09:50:58 - 06-Feb-26
Buy* 8,376 59.64p Ordinary
 09:35:01 - 06-Feb-26
Buy* 208 59.64p Ordinary
 09:10:18 - 06-Feb-26
Buy* 25,000 59.64p Ordinary
 08:29:49 - 06-Feb-26
Buy* 4,191 59.64p Ordinary
 08:05:28 - 06-Feb-26
Sell* 27,714 59.00p Uncrossing Trade
 16:35:21 - 05-Feb-26
Buy* 4,911 59.66p Ordinary
 15:41:41 - 05-Feb-26
Buy* 272 59.69p Ordinary
 15:28:05 - 05-Feb-26
Buy* 368 59.68p Ordinary
 15:27:28 - 05-Feb-26
Sell* 10,532 59.216p Ordinary
 15:08:34 - 05-Feb-26
Sell* 20,000 59.216p Ordinary
 14:47:50 - 05-Feb-26
Buy* 20,094 59.69p Ordinary
 13:07:56 - 05-Feb-26
Sell* 8,000 59.21p Ordinary
 12:53:50 - 05-Feb-26
Sell* 1,000 59.21p Ordinary
 12:31:05 - 05-Feb-26
Buy* 300 59.696p Ordinary
 11:55:22 - 05-Feb-26
Sell* 11,844 59.204p Ordinary
 11:14:48 - 05-Feb-26
Buy* 1,898 59.705p Ordinary
 11:06:10 - 05-Feb-26
Buy* 762 59.705p Ordinary
 10:20:07 - 05-Feb-26
Buy* 5,862 59.705p Ordinary
 10:20:06 - 05-Feb-26
Sell* 19,999 59.204p Ordinary
 09:52:37 - 05-Feb-26
Buy* 8,694 59.705p Ordinary
 09:28:35 - 05-Feb-26
Buy* 3,343 59.705p Ordinary
 08:54:22 - 05-Feb-26
Buy* 22,905 59.66p Ordinary
 08:43:46 - 05-Feb-26
Buy* 3,613 59.66p Ordinary
 08:42:01 - 05-Feb-26
Buy* 8 59.622p Ordinary
 08:23:32 - 05-Feb-26
Buy* 837 59.708p Ordinary
 08:10:11 - 05-Feb-26
Sell* 42,000 59.20p Uncrossing Trade
 08:00:17 - 05-Feb-26
Sell* 1,641 59.40p Uncrossing Trade
 16:35:30 - 04-Feb-26
Buy* 153 59.708p Ordinary
 16:18:21 - 04-Feb-26
Sell* 7,615 59.20p Ordinary
 15:33:39 - 04-Feb-26
Buy* 830 60.20p SI Trade
 15:28:33 - 04-Feb-26
Buy* 810 60.20p SI Trade
 15:28:33 - 04-Feb-26
Buy* 6,691 59.72p Ordinary
 14:34:57 - 04-Feb-26
Sell* 16,831 59.469p Ordinary
 14:19:25 - 04-Feb-26
Sell* 16,804 59.51p Ordinary
 14:07:46 - 04-Feb-26
Sell* 1,000 59.51p Ordinary
 14:01:41 - 04-Feb-26
Unknown* 1,641 59.60p Uncrossing Trade
 14:00:28 - 04-Feb-26
Sell* 3,200 59.51p Ordinary
 13:43:24 - 04-Feb-26
Buy* 9,209 59.72p Ordinary
 13:14:52 - 04-Feb-26
Buy* 10,375 59.719p Ordinary
 13:12:29 - 04-Feb-26
Buy* 379 59.719p Ordinary
 11:45:31 - 04-Feb-26
Buy* 5,236 59.719p Ordinary
 11:45:30 - 04-Feb-26
Sell* 856 59.469p Ordinary
 11:45:30 - 04-Feb-26
Buy* 1,259 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 54 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 58 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 40 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 6 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 166 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 18 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 8 60.20p SI Trade
 11:28:12 - 04-Feb-26
Buy* 533 59.719p Ordinary
 11:11:22 - 04-Feb-26
Buy* 3,910 59.719p Ordinary
 11:11:21 - 04-Feb-26
Buy* 35,000 60.00p SI Trade
 10:54:37 - 04-Feb-26
Buy* 164 59.719p Ordinary
 10:41:49 - 04-Feb-26
Buy* 25,000 59.686p Ordinary
 10:40:42 - 04-Feb-26
Sell* 461 59.468p Ordinary
 10:25:19 - 04-Feb-26
Buy* 16,734 59.686p Ordinary
 10:18:15 - 04-Feb-26
Sell* 4,678 59.468p Ordinary
 10:17:05 - 04-Feb-26
Buy* 295 59.719p Ordinary
 09:55:12 - 04-Feb-26
Buy* 2,090 59.719p Ordinary
 09:52:55 - 04-Feb-26
Buy* 11,210 59.73p Ordinary
 09:42:56 - 04-Feb-26
Sell* 10,286 59.468p Ordinary
 09:08:31 - 04-Feb-26
Sell* 149 59.46p Ordinary
 08:40:06 - 04-Feb-26
Sell* 2,000 59.46p Ordinary
 08:21:37 - 04-Feb-26
Buy* 8,071 59.74p Ordinary
 08:10:16 - 04-Feb-26
Buy* 167 59.74p Ordinary
 08:10:16 - 04-Feb-26
Buy* 1,500 60.20p Ordinary
 08:09:12 - 04-Feb-26
Sell* 9,272 59.4212p Ordinary
 08:05:15 - 04-Feb-26
Buy* 19,968 59.74p Ordinary
 08:02:54 - 04-Feb-26
Buy* 5 60.20p SI Trade
 16:35:03 - 03-Feb-26
Buy* 898 60.20p SI Trade
 16:35:03 - 03-Feb-26
Sell* 903 59.00p SI Trade
 16:35:03 - 03-Feb-26
Sell* 1,613 59.20p Uncrossing Trade
 16:35:03 - 03-Feb-26
Buy* 20,000 59.765p Ordinary
 15:26:58 - 03-Feb-26
Sell* 20,000 59.42p Ordinary
 15:24:11 - 03-Feb-26
Buy* 4,000 59.765p Ordinary
 15:20:25 - 03-Feb-26
Sell* 5,824 59.42p Ordinary
 15:16:35 - 03-Feb-26
Buy* 931 59.78p Ordinary
 14:47:53 - 03-Feb-26
Buy* 727 59.78p Ordinary
 14:45:46 - 03-Feb-26
Buy* 1,622 60.20p SI Trade
 14:12:19 - 03-Feb-26
Sell* 1,625 59.20p Uncrossing Trade
 14:00:16 - 03-Feb-26
Buy* 2,500 59.80p Ordinary
 13:23:49 - 03-Feb-26
Buy* 40,000 59.80p Ordinary
 13:17:08 - 03-Feb-26
Buy* 35,000 59.5703p Ordinary
 13:05:06 - 03-Feb-26
Unknown* 25,000 59.40p Ordinary
 12:33:02 - 03-Feb-26
Buy* 3 59.80p SI Trade
 12:32:01 - 03-Feb-26
Buy* 1,593 59.80p SI Trade
 12:32:01 - 03-Feb-26
Buy* 25 59.80p SI Trade
 12:32:01 - 03-Feb-26
Buy* 2,395 59.50p Ordinary
 12:31:51 - 03-Feb-26
Unknown* 44,340 59.50p Ordinary
 12:31:39 - 03-Feb-26
Buy* 5,469 59.3981p Ordinary
 12:22:42 - 03-Feb-26
Buy* 925 59.3981p Ordinary
 12:01:40 - 03-Feb-26
Buy* 267 59.3981p Ordinary
 12:01:19 - 03-Feb-26
Buy* 5,750 59.3981p Ordinary
 11:50:40 - 03-Feb-26
Buy* 3,458 59.30p Ordinary
 11:27:06 - 03-Feb-26
Buy* 25,328 59.222p Ordinary
 11:25:58 - 03-Feb-26
Buy* 130 59.30p Ordinary
 10:51:19 - 03-Feb-26
Buy* 124 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 2 59.80p SI Trade
 09:35:08 - 03-Feb-26
Sell* 9 58.40p SI Trade
 09:35:08 - 03-Feb-26
Buy* 677 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 86 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 9 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 141 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 62 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 25 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 19 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 2 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 171 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 7 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 66 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 50 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 10 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 3 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 1 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 100 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 3 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 5 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 4 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 2 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 20 59.80p SI Trade
 09:35:08 - 03-Feb-26
Buy* 1,970 59.333p Ordinary
 09:33:10 - 03-Feb-26
Buy* 185 59.40p Ordinary
 09:20:43 - 03-Feb-26
Sell* 8,703 58.50p Ordinary
 08:46:48 - 03-Feb-26
Buy* 1,000 59.42p Ordinary
 08:17:28 - 03-Feb-26
Buy* 185 59.443p Ordinary
 08:08:21 - 03-Feb-26
Buy* 1,593 59.20p Suspected BUY Trade
 16:35:04 - 02-Feb-26
Sell* 10,000 59.344p Ordinary
 16:20:33 - 02-Feb-26
Sell* 25,000 59.00p Ordinary
 16:19:38 - 02-Feb-26
Unknown* 167,786 59.60p Negotiated Trade
 16:18:32 - 02-Feb-26
Sell* 8,395 59.604p Ordinary
 16:08:20 - 02-Feb-26
Sell* 8,395 59.604p Ordinary
 16:07:20 - 02-Feb-26
Sell* 6,177 59.772p Ordinary
 16:07:19 - 02-Feb-26
Sell* 8,344 59.775p Ordinary
 16:00:56 - 02-Feb-26
Sell* 33,525 59.6576p Ordinary
 16:00:54 - 02-Feb-26
Sell* 25,144 59.6576p Ordinary
 16:00:28 - 02-Feb-26
Buy* 16,728 59.81p Ordinary
 15:59:44 - 02-Feb-26
Sell* 1,665 59.789p Ordinary
 15:52:53 - 02-Feb-26
Buy* 25,000 59.81p Ordinary
 15:49:28 - 02-Feb-26
Buy* 258 59.93p Ordinary
 15:41:34 - 02-Feb-26
Buy* 5,006 59.948p Ordinary
 15:10:38 - 02-Feb-26
Buy* 7,110 59.95p Ordinary
 15:03:12 - 02-Feb-26
Buy* 8,333 59.95p Ordinary
 15:01:01 - 02-Feb-26
Unknown* 68,166 60.128p Ordinary
 14:48:57 - 02-Feb-26
Buy* 2,056 61.00p SI Trade
 14:10:09 - 02-Feb-26
Sell* 225 59.60p SI Trade
 14:10:09 - 02-Feb-26
Sell* 838 59.8016p Ordinary
 14:05:04 - 02-Feb-26
Sell* 492 60.158p Ordinary
 13:31:23 - 02-Feb-26
Sell* 1,004 60.158p Ordinary
 13:29:53 - 02-Feb-26
Sell* 1,211 60.216p Ordinary
 13:27:34 - 02-Feb-26
Sell* 8,304 60.21p Ordinary
 13:16:51 - 02-Feb-26
Sell* 5,225 60.21p Ordinary
 13:16:11 - 02-Feb-26
Sell* 1,156 60.21p Ordinary
 13:02:19 - 02-Feb-26
Sell* 1,100 60.222p Ordinary
 12:48:03 - 02-Feb-26
Sell* 1,155 60.222p Ordinary
 12:40:43 - 02-Feb-26
Sell* 6,584 60.279p Ordinary
 12:39:18 - 02-Feb-26
Unknown* 12,985 60.30p Ordinary
 12:38:46 - 02-Feb-26
Unknown* 16,583 60.30p Ordinary
 12:17:05 - 02-Feb-26
Sell* 207 59.80p Ordinary
 11:35:06 - 02-Feb-26
Sell* 419 59.80p Ordinary
 11:35:05 - 02-Feb-26
Unknown* 2,940 60.30p Ordinary
 11:24:39 - 02-Feb-26
Unknown* 68,580 60.70p Ordinary
 11:16:36 - 02-Feb-26
Sell* 11,994 59.755p Ordinary
 11:15:42 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53