| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 28 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 10 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 45 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 4 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 17 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 8 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 10 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Sell* | 138 | 61.00p | SI Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 2,056 | 61.80p | SI Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 3,000 | 61.40p | Uncrossing Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 647 | 61.792p | Ordinary |
16:05:18 - 01-Apr-25 |
| Buy* | 4,288 | 61.792p | Ordinary |
16:05:10 - 01-Apr-25 |
| Buy* | 965 | 61.425p | Ordinary |
16:00:39 - 01-Apr-25 |
| Buy* | 13,715 | 61.401p | Ordinary |
15:46:03 - 01-Apr-25 |
| Buy* | 967 | 61.59p | Ordinary |
14:27:55 - 01-Apr-25 |
| Buy* | 1,617 | 61.59p | Ordinary |
14:19:30 - 01-Apr-25 |
| Unknown* | 50,000 | 61.585p | Ordinary |
14:18:44 - 01-Apr-25 |
| Buy* | 5,741 | 61.50p | Ordinary |
14:16:22 - 01-Apr-25 |
| Sell* | 5,741 | 61.00p | Ordinary |
14:16:12 - 01-Apr-25 |
| Unknown* | 25,000 | 61.40p | Uncrossing Trade |
14:00:28 - 01-Apr-25 |
| Buy* | 8,098 | 61.595p | Ordinary |
13:12:51 - 01-Apr-25 |
| Buy* | 6,400 | 61.595p | Ordinary |
13:03:37 - 01-Apr-25 |
| Buy* | 16,250 | 61.595p | Ordinary |
12:43:06 - 01-Apr-25 |
| Buy* | 4,000 | 61.60p | Ordinary |
12:10:07 - 01-Apr-25 |
| Buy* | 4,675 | 61.60p | Ordinary |
11:25:22 - 01-Apr-25 |
| Sell* | 1,529 | 61.395p | Ordinary |
11:20:12 - 01-Apr-25 |
| Sell* | 2,400 | 61.00p | Uncrossing Trade |
11:00:19 - 01-Apr-25 |
| Buy* | 1,860 | 61.60p | Ordinary |
10:29:26 - 01-Apr-25 |
| Buy* | 32,458 | 61.60p | Ordinary |
10:25:58 - 01-Apr-25 |
| Buy* | 2,834 | 61.60p | Ordinary |
10:09:50 - 01-Apr-25 |
| Buy* | 3,652 | 61.60p | Ordinary |
09:30:20 - 01-Apr-25 |
| Sell* | 925 | 61.358p | Ordinary |
09:01:24 - 01-Apr-25 |
| Sell* | 925 | 60.80p | Uncrossing Trade |
09:00:18 - 01-Apr-25 |
| Unknown* | 62,647 | 61.60p | Ordinary |
08:11:23 - 01-Apr-25 |
| Buy* | 32,302 | 61.90p | Suspected BUY Trade |
16:21:09 - 31-Mar-25 |
| Sell* | 751 | 61.358p | Ordinary |
15:22:26 - 31-Mar-25 |
| Sell* | 12,921 | 61.358p | Ordinary |
15:05:06 - 31-Mar-25 |
| Buy* | 37,800 | 61.60p | Ordinary |
14:02:36 - 31-Mar-25 |
| Unknown* | 6,285 | 61.40p | Uncrossing Trade |
14:00:08 - 31-Mar-25 |
| Buy* | 487 | 61.60p | Ordinary |
13:59:12 - 31-Mar-25 |
| Buy* | 7,566 | 61.60p | Ordinary |
13:28:09 - 31-Mar-25 |
| Unknown* | 149,341 | 61.60p | Negotiated Trade |
13:08:09 - 31-Mar-25 |
| Sell* | 750 | 61.355p | Ordinary |
12:31:19 - 31-Mar-25 |
| Buy* | 9,732 | 61.60p | Ordinary |
12:14:32 - 31-Mar-25 |
| Buy* | 1,000 | 61.775p | Ordinary |
11:20:18 - 31-Mar-25 |
| Buy* | 12,168 | 61.60p | Ordinary |
11:14:27 - 31-Mar-25 |
| Sell* | 3 | 61.08p | Ordinary |
10:59:16 - 31-Mar-25 |
| Buy* | 1,623 | 61.60p | Ordinary |
10:58:17 - 31-Mar-25 |
| Buy* | 647 | 61.775p | Ordinary |
10:53:46 - 31-Mar-25 |
| Sell* | 6,811 | 61.33p | Ordinary |
10:48:59 - 31-Mar-25 |
| Buy* | 545 | 61.775p | Ordinary |
10:45:39 - 31-Mar-25 |
| Buy* | 977 | 61.775p | Ordinary |
10:44:44 - 31-Mar-25 |
| Buy* | 10,000 | 61.575p | Ordinary |
10:23:19 - 31-Mar-25 |
| Buy* | 4,060 | 61.575p | Ordinary |
10:09:20 - 31-Mar-25 |
| Buy* | 6,476 | 61.575p | Ordinary |
10:02:54 - 31-Mar-25 |
| Buy* | 1,617 | 61.574p | Ordinary |
10:02:09 - 31-Mar-25 |
| Buy* | 3,241 | 61.574p | Ordinary |
09:57:59 - 31-Mar-25 |
| Sell* | 8,072 | 61.30p | Ordinary |
09:01:56 - 31-Mar-25 |
| Buy* | 422 | 61.45p | Ordinary |
08:44:50 - 31-Mar-25 |
| Buy* | 1,779 | 61.60p | Ordinary |
08:32:18 - 31-Mar-25 |
| Buy* | 240 | 61.80p | Ordinary |
08:01:40 - 31-Mar-25 |
| Buy* | 15,000 | 61.60p | Suspected BUY Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 1,250 | 61.60p | Ordinary |
16:03:17 - 28-Mar-25 |
| Sell* | 65 | 61.00p | SI Trade |
15:40:04 - 28-Mar-25 |
| Buy* | 4,286 | 61.60p | Ordinary |
15:33:20 - 28-Mar-25 |
| Buy* | 14,603 | 61.60p | Ordinary |
15:17:27 - 28-Mar-25 |
| Buy* | 480 | 61.792p | Ordinary |
14:27:24 - 28-Mar-25 |
| Buy* | 642 | 61.80p | Ordinary |
14:26:23 - 28-Mar-25 |
| Buy* | 467 | 61.60p | Ordinary |
14:01:25 - 28-Mar-25 |
| Buy* | 2,019 | 61.45p | Ordinary |
13:59:30 - 28-Mar-25 |
| Unknown* | 1,200 | 61.525p | Ordinary |
13:35:56 - 28-Mar-25 |
| Unknown* | -1,200 | 61.525p | Ordinary Correction |
13:35:56 - 28-Mar-25 |
| Buy* | 1,200 | 61.525p | Ordinary |
13:35:56 - 28-Mar-25 |
| Buy* | 900 | 61.60p | Ordinary |
13:03:07 - 28-Mar-25 |
| Buy* | 40 | 61.80p | SI Trade |
12:57:43 - 28-Mar-25 |
| Buy* | 350 | 61.80p | Ordinary |
10:24:40 - 28-Mar-25 |
| Buy* | 4,128 | 61.792p | Ordinary |
10:15:07 - 28-Mar-25 |
| Buy* | 5,903 | 61.525p | Ordinary |
10:15:05 - 28-Mar-25 |
| Sell* | 2,391 | 61.00p | Ordinary |
09:47:38 - 28-Mar-25 |
| Buy* | 1,272 | 61.525p | Ordinary |
09:09:45 - 28-Mar-25 |
| Buy* | 1,241 | 61.525p | Ordinary |
09:06:38 - 28-Mar-25 |
| Buy* | 5,983 | 61.84p | Ordinary |
08:10:00 - 28-Mar-25 |
| Buy* | 6,493 | 61.60p | Ordinary |
15:54:11 - 27-Mar-25 |
| Buy* | 8,571 | 61.60p | Ordinary |
15:27:38 - 27-Mar-25 |
| Buy* | 8,571 | 61.60p | Ordinary |
15:24:27 - 27-Mar-25 |
| Unknown* | 78,773 | 61.60p | Ordinary |
14:31:31 - 27-Mar-25 |
| Unknown* | 81,159 | 61.60p | Ordinary |
14:26:13 - 27-Mar-25 |
| Buy* | 6,100 | 61.80p | Ordinary |
13:48:44 - 27-Mar-25 |
| Buy* | 7,000 | 61.59p | Ordinary |
13:47:58 - 27-Mar-25 |
| Buy* | 2,858 | 61.59p | Ordinary |
13:04:00 - 27-Mar-25 |
| Buy* | 6 | 61.59p | Ordinary |
12:22:17 - 27-Mar-25 |
| Sell* | 8,572 | 61.326p | Ordinary |
11:54:28 - 27-Mar-25 |
| Buy* | 8,500 | 61.60p | Ordinary |
11:52:30 - 27-Mar-25 |
| Sell* | 723 | 61.326p | Ordinary |
11:24:54 - 27-Mar-25 |
| Buy* | 1,620 | 61.49p | Ordinary |
10:03:45 - 27-Mar-25 |
| Buy* | 6,091 | 61.49p | Ordinary |
09:57:52 - 27-Mar-25 |
| Buy* | 44 | 61.80p | SI Trade |
09:55:48 - 27-Mar-25 |
| Buy* | 17 | 61.80p | SI Trade |
09:55:48 - 27-Mar-25 |
| Buy* | 4 | 61.80p | SI Trade |
09:55:48 - 27-Mar-25 |
| Buy* | 56 | 61.80p | SI Trade |
09:55:48 - 27-Mar-25 |
| Sell* | 8,271 | 61.331p | Ordinary |
09:45:09 - 27-Mar-25 |
| Buy* | 1,390 | 61.50p | Ordinary |
09:39:37 - 27-Mar-25 |
| Buy* | 140 | 61.60p | Ordinary |
09:39:32 - 27-Mar-25 |
| Buy* | 140 | 61.60p | Ordinary |
09:39:32 - 27-Mar-25 |
| Sell* | 15,430 | 61.326p | Ordinary |
09:30:18 - 27-Mar-25 |
| Buy* | 1,211 | 61.60p | Ordinary |
09:28:09 - 27-Mar-25 |
| Buy* | 1,211 | 61.60p | Ordinary |
09:21:08 - 27-Mar-25 |
| Buy* | 5,000 | 61.60p | Ordinary |
09:11:27 - 27-Mar-25 |
| Unknown* | 11,143 | 61.40p | Negotiated Trade |
08:55:41 - 27-Mar-25 |
| Sell* | 500 | 61.326p | Ordinary |
08:42:12 - 27-Mar-25 |
| Buy* | 11,428 | 61.60p | Suspected BUY Trade |
16:35:12 - 26-Mar-25 |
| Buy* | 15,000 | 61.50p | Ordinary |
16:29:20 - 26-Mar-25 |
| Sell* | 2,286 | 61.325p | Ordinary |
16:07:25 - 26-Mar-25 |
| Buy* | 956 | 61.50p | Ordinary |
16:05:47 - 26-Mar-25 |
| Buy* | 13,001 | 61.50p | Ordinary |
14:56:47 - 26-Mar-25 |
| Buy* | 13,001 | 61.50p | Ordinary |
14:52:51 - 26-Mar-25 |
| Unknown* | 8,144 | 61.40p | Ordinary |
14:09:09 - 26-Mar-25 |
| Buy* | 16,260 | 61.50p | Ordinary |
14:05:32 - 26-Mar-25 |
| Buy* | 6,497 | 61.50p | Ordinary |
13:29:52 - 26-Mar-25 |
| Buy* | 5,000 | 61.525p | Ordinary |
12:38:30 - 26-Mar-25 |
| Buy* | 5,000 | 61.525p | Ordinary |
12:34:56 - 26-Mar-25 |
| Buy* | 1,914 | 61.525p | Ordinary |
12:27:38 - 26-Mar-25 |
| Unknown* | 49,000 | 61.50p | Ordinary |
12:27:31 - 26-Mar-25 |
| Buy* | 27,500 | 61.50p | Ordinary |
11:32:54 - 26-Mar-25 |
| Buy* | 3,146 | 61.50p | Ordinary |
11:00:46 - 26-Mar-25 |
| Unknown* | 20,000 | 61.40p | Uncrossing Trade |
11:00:01 - 26-Mar-25 |
| Buy* | 187 | 61.792p | Ordinary |
10:45:07 - 26-Mar-25 |
| Buy* | 2,000 | 61.50p | Ordinary |
10:11:26 - 26-Mar-25 |
| Buy* | 806 | 61.50p | Ordinary |
09:34:56 - 26-Mar-25 |
| Buy* | 800 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 4 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Sell* | 1 | 61.00p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 1,000 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Sell* | 80 | 61.00p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 22 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 17 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 20 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 16 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 32 | 61.80p | SI Trade |
09:33:51 - 26-Mar-25 |
| Buy* | 490 | 61.55555p | Ordinary |
08:14:32 - 26-Mar-25 |
| Buy* | 29 | 61.55555p | Ordinary |
08:10:04 - 26-Mar-25 |
| Buy* | 3,876 | 61.60p | Suspected BUY Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 6,266 | 61.60p | Suspected BUY Trade |
16:35:25 - 25-Mar-25 |
| Buy* | 500 | 61.78p | Ordinary |
15:59:40 - 25-Mar-25 |
| Buy* | 2,075 | 61.78p | Ordinary |
15:28:43 - 25-Mar-25 |
| Buy* | 30,000 | 61.78p | Ordinary |
14:56:43 - 25-Mar-25 |
| Buy* | 8,093 | 61.78p | Ordinary |
14:42:56 - 25-Mar-25 |
| Buy* | 5,092 | 61.78p | Ordinary |
13:14:48 - 25-Mar-25 |
| Buy* | 1,214 | 61.78p | Ordinary |
13:14:34 - 25-Mar-25 |
| Buy* | 3,073 | 61.78p | Ordinary |
11:46:27 - 25-Mar-25 |
| Buy* | 8,313 | 61.50p | Ordinary |
11:42:56 - 25-Mar-25 |
| Buy* | 1,618 | 61.78p | Ordinary |
11:04:52 - 25-Mar-25 |
| Buy* | 796 | 61.792p | Ordinary |
11:00:18 - 25-Mar-25 |
| Buy* | 636 | 61.50p | Ordinary |
11:00:12 - 25-Mar-25 |
| Buy* | 278 | 61.50p | Ordinary |
11:00:12 - 25-Mar-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
10:39:28 - 25-Mar-25 |
| Buy* | 961 | 61.78p | Ordinary |
10:33:09 - 25-Mar-25 |
| Buy* | 4,406 | 61.50p | Ordinary |
10:18:43 - 25-Mar-25 |
| Buy* | 4,855 | 61.78p | Ordinary |
09:34:13 - 25-Mar-25 |
| Buy* | 2,000 | 61.78p | Ordinary |
09:32:10 - 25-Mar-25 |
| Buy* | 8,086 | 61.78p | Ordinary |
09:00:45 - 25-Mar-25 |
| Buy* | 6,600 | 61.68p | Ordinary |
08:47:45 - 25-Mar-25 |
| Buy* | 1,000 | 61.80p | Ordinary |
08:28:14 - 25-Mar-25 |
| Buy* | 15,776 | 61.80p | Ordinary |
08:10:07 - 25-Mar-25 |
| Buy* | 16,247 | 61.512p | Ordinary |
16:26:21 - 24-Mar-25 |
| Buy* | 303 | 61.4111p | Ordinary |
15:52:46 - 24-Mar-25 |
| Buy* | 10,000 | 61.512p | Ordinary |
15:11:14 - 24-Mar-25 |
| Buy* | 130 | 61.512p | Ordinary |
14:55:06 - 24-Mar-25 |
| Buy* | 3,576 | 61.512p | Ordinary |
14:30:08 - 24-Mar-25 |
| Buy* | 650 | 61.512p | Ordinary |
14:30:07 - 24-Mar-25 |
| Buy* | 4,001 | 61.4111p | Ordinary |
14:18:24 - 24-Mar-25 |
| Buy* | 3,500 | 61.512p | Ordinary |
14:04:53 - 24-Mar-25 |
| Buy* | 6,340 | 61.512p | Ordinary |
13:44:43 - 24-Mar-25 |
| Buy* | 6,990 | 61.512p | Ordinary |
12:58:29 - 24-Mar-25 |
| Buy* | 507 | 61.80p | Ordinary |
12:28:10 - 24-Mar-25 |
| Unknown* | 507 | 61.80p | OTC Trade |
12:28:10 - 24-Mar-25 |
| Buy* | 1,224 | 61.512p | Ordinary |
11:43:14 - 24-Mar-25 |
| Buy* | 6,494 | 61.512p | Ordinary |
11:42:37 - 24-Mar-25 |
| Buy* | 15 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Sell* | 22 | 61.00p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 3 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 3 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 6 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 4,150 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 8 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 80 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 129 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Sell* | 8 | 61.00p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 1 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 323 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 12 | 61.80p | SI Trade |
11:35:22 - 24-Mar-25 |
| Buy* | 2,000 | 61.64p | Ordinary |
11:23:44 - 24-Mar-25 |
| Buy* | 8,105 | 61.64p | Ordinary |
11:15:30 - 24-Mar-25 |
| Unknown* | 6,763 | 62.00p | OTC Trade |
11:01:51 - 24-Mar-25 |
| Buy* | 6,763 | 62.00p | Ordinary |
11:01:51 - 24-Mar-25 |
| Buy* | 78 | 61.62p | Ordinary |
10:36:13 - 24-Mar-25 |
| Buy* | 5,124 | 61.625p | Ordinary |
10:27:59 - 24-Mar-25 |
| Buy* | 7,283 | 61.62p | Ordinary |
09:50:22 - 24-Mar-25 |
| Sell* | 4,273 | 61.395p | Ordinary |
16:25:31 - 21-Mar-25 |