| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,781 | 64.80p | Suspected BUY Trade |
16:35:15 - 21-Nov-25 |
| Buy* | 5,999 | 64.51p | Ordinary |
16:05:58 - 21-Nov-25 |
| Buy* | 1,538 | 64.80p | Ordinary |
15:37:16 - 21-Nov-25 |
| Buy* | 13 | 65.00p | SI Trade |
13:38:03 - 21-Nov-25 |
| Buy* | 5 | 65.00p | SI Trade |
13:38:03 - 21-Nov-25 |
| Sell* | 46 | 64.00p | SI Trade |
13:38:03 - 21-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
13:38:03 - 21-Nov-25 |
| Unknown* | 40,615 | 65.00p | Ordinary |
13:38:01 - 21-Nov-25 |
| Buy* | 1,543 | 64.80p | Ordinary |
13:36:33 - 21-Nov-25 |
| Buy* | 491 | 64.80p | Ordinary |
12:30:16 - 21-Nov-25 |
| Buy* | 1,692 | 64.79p | Ordinary |
12:26:03 - 21-Nov-25 |
| Buy* | 2,924 | 64.79p | Ordinary |
11:26:13 - 21-Nov-25 |
| Buy* | 1,196 | 64.79p | Ordinary |
11:25:08 - 21-Nov-25 |
| Buy* | 1,000 | 64.79p | Ordinary |
11:08:30 - 21-Nov-25 |
| Buy* | 4,500 | 65.00p | Ordinary |
08:38:44 - 21-Nov-25 |
| Buy* | 2,207 | 65.00p | Suspected BUY Trade |
16:35:27 - 20-Nov-25 |
| Unknown* | 60,000 | 64.80p | Ordinary |
16:29:34 - 20-Nov-25 |
| Sell* | 10,000 | 64.05p | Ordinary |
15:23:37 - 20-Nov-25 |
| Buy* | 1,193 | 65.00p | SI Trade |
15:22:07 - 20-Nov-25 |
| Buy* | 1 | 65.00p | SI Trade |
15:22:07 - 20-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:22:07 - 20-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
15:22:07 - 20-Nov-25 |
| Sell* | 5,011 | 64.25p | Ordinary |
15:21:41 - 20-Nov-25 |
| Buy* | 1,535 | 64.79p | Ordinary |
13:52:47 - 20-Nov-25 |
| Sell* | 20,000 | 64.25p | Ordinary |
13:19:00 - 20-Nov-25 |
| Buy* | 534 | 64.80p | Ordinary |
11:15:10 - 20-Nov-25 |
| Sell* | 25,000 | 64.25p | Ordinary |
11:06:40 - 20-Nov-25 |
| Sell* | 25,000 | 64.333p | Ordinary |
11:04:51 - 20-Nov-25 |
| Buy* | 7,750 | 64.87p | Ordinary |
09:40:25 - 20-Nov-25 |
| Sell* | 715 | 64.3227p | Ordinary |
09:21:21 - 20-Nov-25 |
| Unknown* | 250,000 | 65.00p | Negotiated Trade |
08:55:20 - 20-Nov-25 |
| Buy* | 25 | 65.00p | SI Trade |
08:54:06 - 20-Nov-25 |
| Unknown* | 297,036 | 64.80p | Negotiated Trade |
08:53:32 - 20-Nov-25 |
| Unknown* | 40,000 | 64.85p | Ordinary |
08:47:31 - 20-Nov-25 |
| Unknown* | 57,692 | 65.00p | Ordinary |
08:32:17 - 20-Nov-25 |
| Sell* | 1,558 | 64.186p | Ordinary |
08:31:22 - 20-Nov-25 |
| Buy* | 51 | 65.00p | SI Trade |
08:25:46 - 20-Nov-25 |
| Sell* | 21 | 63.80p | SI Trade |
08:25:46 - 20-Nov-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:25:46 - 20-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:25:46 - 20-Nov-25 |
| Sell* | 2,000 | 64.075p | Ordinary |
08:20:35 - 20-Nov-25 |
| Buy* | 3,606 | 64.85p | Ordinary |
08:17:17 - 20-Nov-25 |
| Buy* | 755 | 64.85p | Ordinary |
08:10:12 - 20-Nov-25 |
| Buy* | 762 | 64.85p | Ordinary |
08:10:10 - 20-Nov-25 |
| Sell* | 25,000 | 64.064p | Ordinary |
16:27:17 - 19-Nov-25 |
| Sell* | 25,000 | 64.186p | Ordinary |
16:26:06 - 19-Nov-25 |
| Buy* | 10,000 | 64.85p | Ordinary |
15:24:17 - 19-Nov-25 |
| Sell* | 234 | 64.186p | Ordinary |
15:00:52 - 19-Nov-25 |
| Buy* | 4,000 | 64.85p | Ordinary |
14:51:50 - 19-Nov-25 |
| Buy* | 3,429 | 64.85p | Ordinary |
14:49:51 - 19-Nov-25 |
| Sell* | 28,000 | 64.00p | Uncrossing Trade |
14:00:18 - 19-Nov-25 |
| Sell* | 10,000 | 64.186p | Ordinary |
13:57:12 - 19-Nov-25 |
| Sell* | 3,136 | 63.80p | Ordinary |
13:12:34 - 19-Nov-25 |
| Sell* | 3,200 | 63.80p | Ordinary |
13:12:00 - 19-Nov-25 |
| Sell* | 3,100 | 63.80p | Ordinary |
13:09:40 - 19-Nov-25 |
| Sell* | 3,280 | 63.80p | Ordinary |
13:06:01 - 19-Nov-25 |
| Sell* | 3,280 | 63.80p | Ordinary |
13:05:05 - 19-Nov-25 |
| Buy* | 36 | 65.00p | SI Trade |
10:56:04 - 19-Nov-25 |
| Sell* | 1,481 | 64.32p | Ordinary |
09:13:45 - 19-Nov-25 |
| Sell* | 20,143 | 64.31p | Ordinary |
08:36:10 - 19-Nov-25 |
| Buy* | 30,816 | 64.90p | Ordinary |
08:03:24 - 19-Nov-25 |
| Sell* | 29 | 64.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Buy* | 7,704 | 64.90p | Ordinary |
12:12:25 - 18-Nov-25 |
| Buy* | 15 | 65.00p | SI Trade |
11:51:08 - 18-Nov-25 |
| Buy* | 30,800 | 64.90p | Ordinary |
11:36:02 - 18-Nov-25 |
| Buy* | 3,833 | 64.90p | Ordinary |
11:17:35 - 18-Nov-25 |
| Buy* | 639 | 64.90p | Ordinary |
10:25:09 - 18-Nov-25 |
| Sell* | 11,721 | 64.25p | Ordinary |
09:46:32 - 18-Nov-25 |
| Sell* | 4,286 | 64.25p | Ordinary |
09:37:52 - 18-Nov-25 |
| Sell* | 924 | 64.22p | Ordinary |
08:17:49 - 18-Nov-25 |
| Sell* | 1,019 | 64.416p | Ordinary |
08:15:37 - 18-Nov-25 |
| Buy* | 36,979 | 64.90p | Ordinary |
16:13:19 - 17-Nov-25 |
| Sell* | 19,101 | 64.416p | Ordinary |
16:02:35 - 17-Nov-25 |
| Sell* | 10,417 | 64.416p | Ordinary |
14:40:07 - 17-Nov-25 |
| Sell* | 4,724 | 64.416p | Ordinary |
14:40:07 - 17-Nov-25 |
| Buy* | 1,532 | 64.92p | Ordinary |
14:25:11 - 17-Nov-25 |
| Sell* | 470 | 64.416p | Ordinary |
14:25:10 - 17-Nov-25 |
| Buy* | 6,500 | 64.80p | Suspected BUY Trade |
14:00:19 - 17-Nov-25 |
| Sell* | 6,579 | 64.216p | Ordinary |
12:05:13 - 17-Nov-25 |
| Buy* | 5,000 | 64.60p | Suspected BUY Trade |
11:00:11 - 17-Nov-25 |
| Sell* | 32 | 64.216p | Ordinary |
09:55:08 - 17-Nov-25 |
| Buy* | 848 | 64.79p | Ordinary |
09:25:06 - 17-Nov-25 |
| Buy* | 2,528 | 64.79p | Ordinary |
09:16:38 - 17-Nov-25 |
| Buy* | 2,250 | 64.60p | Suspected BUY Trade |
09:00:17 - 17-Nov-25 |
| Buy* | 339 | 64.79p | Ordinary |
09:00:04 - 17-Nov-25 |
| Buy* | 6 | 64.80p | SI Trade |
08:50:24 - 17-Nov-25 |
| Buy* | 48 | 64.80p | SI Trade |
08:50:24 - 17-Nov-25 |
| Buy* | 47 | 64.80p | SI Trade |
08:50:24 - 17-Nov-25 |
| Buy* | 762 | 64.79p | Ordinary |
08:23:34 - 17-Nov-25 |
| Buy* | 986 | 64.60p | Suspected BUY Trade |
08:00:08 - 17-Nov-25 |
| Sell* | 5,000 | 64.333p | Ordinary |
16:26:48 - 14-Nov-25 |
| Sell* | 4,200 | 64.333p | Ordinary |
16:22:15 - 14-Nov-25 |
| Sell* | 25,000 | 64.333p | Ordinary |
16:10:34 - 14-Nov-25 |
| Buy* | 7,076 | 64.792p | Ordinary |
15:58:37 - 14-Nov-25 |
| Buy* | 123 | 65.00p | SI Trade |
15:10:47 - 14-Nov-25 |
| Buy* | 16,000 | 64.75p | Ordinary |
14:35:08 - 14-Nov-25 |
| Buy* | 16,460 | 64.92p | Ordinary |
13:54:33 - 14-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
13:38:36 - 14-Nov-25 |
| Buy* | 6 | 65.00p | SI Trade |
13:38:36 - 14-Nov-25 |
| Buy* | 61 | 65.00p | SI Trade |
13:38:36 - 14-Nov-25 |
| Buy* | 8,515 | 64.92p | Ordinary |
13:38:25 - 14-Nov-25 |
| Buy* | 20,000 | 64.65p | Ordinary |
12:29:22 - 14-Nov-25 |
| Buy* | 3,069 | 64.65p | Ordinary |
12:29:22 - 14-Nov-25 |
| Unknown* | 50,000 | 64.695p | Ordinary |
11:33:34 - 14-Nov-25 |
| Buy* | 28,472 | 64.975p | Ordinary |
10:06:12 - 14-Nov-25 |
| Buy* | 212 | 64.992p | Ordinary |
09:52:53 - 14-Nov-25 |
| Buy* | 477 | 64.65p | Ordinary |
09:35:04 - 14-Nov-25 |
| Buy* | 13,924 | 64.665p | Ordinary |
09:18:37 - 14-Nov-25 |
| Buy* | 13,927 | 64.65p | Ordinary |
09:17:47 - 14-Nov-25 |
| Buy* | 15,585 | 64.65p | Ordinary |
08:25:08 - 14-Nov-25 |
| Buy* | 981 | 64.992p | Ordinary |
08:10:13 - 14-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 25 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 153 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 9 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 13 | 65.00p | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 200 | 64.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 100 | 64.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 200 | 64.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 160 | 64.20p | SI Trade |
08:06:03 - 14-Nov-25 |
| Unknown* | 5,000 | 64.60p | Uncrossing Trade |
08:00:16 - 14-Nov-25 |
| Buy* | 2,000 | 64.60p | Suspected BUY Trade |
16:39:57 - 13-Nov-25 |
| Buy* | 2,000 | 64.60p | Ordinary |
16:39:40 - 13-Nov-25 |
| Buy* | 189 | 64.65p | Ordinary |
14:50:07 - 13-Nov-25 |
| Buy* | 30,000 | 64.65p | Ordinary |
14:39:22 - 13-Nov-25 |
| Buy* | 3,085 | 64.80p | Suspected BUY Trade |
14:00:21 - 13-Nov-25 |
| Buy* | 2,000 | 64.80p | Suspected BUY Trade |
13:38:22 - 13-Nov-25 |
| Buy* | 5,000 | 64.96p | Ordinary |
12:48:13 - 13-Nov-25 |
| Unknown* | 514 | 64.60p | Uncrossing Trade |
11:00:14 - 13-Nov-25 |
| Buy* | 1,500 | 64.96p | Ordinary |
09:59:28 - 13-Nov-25 |
| Buy* | 1,530 | 64.96p | Ordinary |
09:41:59 - 13-Nov-25 |
| Unknown* | 76,951 | 64.96p | Negotiated Trade |
09:19:01 - 13-Nov-25 |
| Unknown* | 100,000 | 64.96p | Negotiated Trade |
08:47:00 - 13-Nov-25 |
| Buy* | 608 | 64.96p | Ordinary |
08:10:08 - 13-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:05:38 - 13-Nov-25 |
| Sell* | 13 | 64.20p | SI Trade |
08:05:38 - 13-Nov-25 |
| Buy* | 3,020 | 64.80p | Suspected BUY Trade |
08:00:14 - 13-Nov-25 |
| Buy* | 2,737 | 64.90p | Ordinary |
16:37:19 - 12-Nov-25 |
| Sell* | 204 | 64.545p | Ordinary |
15:15:10 - 12-Nov-25 |
| Sell* | 420 | 64.545p | Ordinary |
15:15:10 - 12-Nov-25 |
| Buy* | 8,000 | 64.96p | Ordinary |
15:10:26 - 12-Nov-25 |
| Unknown* | 76,949 | 64.96p | Negotiated Trade |
14:59:50 - 12-Nov-25 |
| Unknown* | 38,476 | 64.96p | Ordinary |
14:40:26 - 12-Nov-25 |
| Buy* | 7,690 | 64.96p | Ordinary |
14:37:47 - 12-Nov-25 |
| Buy* | 600 | 65.00p | Suspected BUY Trade |
14:00:23 - 12-Nov-25 |
| Buy* | 3,071 | 64.96p | Ordinary |
12:51:42 - 12-Nov-25 |
| Buy* | 200 | 65.00p | SI Trade |
12:39:23 - 12-Nov-25 |
| Buy* | 3,846 | 65.00p | SI Trade |
12:39:23 - 12-Nov-25 |
| Buy* | 15,386 | 64.96p | Ordinary |
12:16:07 - 12-Nov-25 |
| Buy* | 27,373 | 64.96p | Ordinary |
11:46:59 - 12-Nov-25 |
| Buy* | 15,000 | 64.96p | Ordinary |
11:37:56 - 12-Nov-25 |
| Buy* | 30,407 | 64.96p | Ordinary |
11:29:57 - 12-Nov-25 |
| Buy* | 230 | 64.96p | Ordinary |
11:15:11 - 12-Nov-25 |
| Buy* | 1,323 | 64.96p | Ordinary |
11:15:09 - 12-Nov-25 |
| Buy* | 2,982 | 64.96p | Ordinary |
11:10:07 - 12-Nov-25 |
| Unknown* | 159,829 | 64.60p | Negotiated Trade |
11:01:03 - 12-Nov-25 |
| Buy* | 5,000 | 65.00p | Suspected BUY Trade |
11:00:20 - 12-Nov-25 |
| Buy* | 10,000 | 64.96p | Ordinary |
10:59:05 - 12-Nov-25 |
| Sell* | 2,000 | 64.20p | SI Trade |
10:56:54 - 12-Nov-25 |
| Buy* | 1 | 65.00p | SI Trade |
10:40:33 - 12-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
10:40:33 - 12-Nov-25 |
| Buy* | 17,858 | 64.99p | Ordinary |
10:16:12 - 12-Nov-25 |
| Buy* | 2,002 | 64.95p | Ordinary |
10:16:11 - 12-Nov-25 |
| Buy* | 395 | 64.95p | Ordinary |
10:16:11 - 12-Nov-25 |
| Buy* | 6,905 | 64.95p | Ordinary |
10:16:11 - 12-Nov-25 |
| Buy* | 405 | 64.875p | Ordinary |
10:16:10 - 12-Nov-25 |
| Buy* | 30 | 64.95p | Ordinary |
10:16:10 - 12-Nov-25 |
| Buy* | 7,187 | 64.875p | Ordinary |
10:09:32 - 12-Nov-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
08:21:00 - 12-Nov-25 |
| Sell* | 4,284 | 64.30p | Ordinary |
08:15:28 - 12-Nov-25 |
| Buy* | 1,295 | 65.00p | Suspected BUY Trade |
16:43:57 - 11-Nov-25 |
| Buy* | 7,688 | 64.875p | Ordinary |
15:46:58 - 11-Nov-25 |
| Buy* | 4,618 | 64.95p | Ordinary |
15:14:32 - 11-Nov-25 |
| Buy* | 3,853 | 64.875p | Ordinary |
15:12:41 - 11-Nov-25 |
| Buy* | 6 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Sell* | 33 | 64.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Sell* | 412 | 64.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 8 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Sell* | 32 | 64.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 215 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 383 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Sell* | 3,000 | 64.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 10 | 65.00p | SI Trade |
14:59:57 - 11-Nov-25 |
| Buy* | 5,086 | 64.875p | Ordinary |
14:20:24 - 11-Nov-25 |
| Buy* | 6,319 | 64.875p | Ordinary |
14:15:10 - 11-Nov-25 |
| Unknown* | 1,295 | 64.50p | Ordinary |
13:41:14 - 11-Nov-25 |
| Buy* | 1,222 | 64.875p | Ordinary |
10:05:07 - 11-Nov-25 |
| Buy* | 221 | 64.875p | Ordinary |
10:05:07 - 11-Nov-25 |
| Sell* | 4 | 64.00p | Uncrossing Trade |
09:00:15 - 11-Nov-25 |
| Buy* | 4,624 | 64.875p | Ordinary |
08:55:03 - 11-Nov-25 |
| Buy* | 652 | 64.80p | Suspected BUY Trade |
08:00:08 - 11-Nov-25 |
| Sell* | 3,728 | 64.30p | Ordinary |
16:20:35 - 10-Nov-25 |
| Sell* | 858 | 64.3333p | Ordinary |
16:19:40 - 10-Nov-25 |
| Sell* | 1,282 | 64.3333p | Ordinary |
16:15:27 - 10-Nov-25 |
| Sell* | 187 | 64.3333p | Ordinary |
16:09:32 - 10-Nov-25 |
| Sell* | 8,789 | 64.3333p | Ordinary |
15:55:23 - 10-Nov-25 |