| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 57.07p | Ordinary |
16:27:24 - 04-Jun-25 |
| Unknown* | 60,000 | 57.10p | OTC Trade |
16:22:46 - 04-Jun-25 |
| Unknown* | 10,452 | 57.10p | Ordinary |
16:22:35 - 04-Jun-25 |
| Sell* | 1,715 | 57.07p | Ordinary |
16:00:49 - 04-Jun-25 |
| Sell* | 3,000 | 57.07p | Ordinary |
15:41:00 - 04-Jun-25 |
| Buy* | 325 | 57.40p | SI Trade |
15:17:01 - 04-Jun-25 |
| Sell* | 15 | 56.80p | SI Trade |
15:17:00 - 04-Jun-25 |
| Buy* | 1,742 | 57.40p | SI Trade |
15:17:00 - 04-Jun-25 |
| Buy* | 781 | 57.40p | SI Trade |
15:17:00 - 04-Jun-25 |
| Sell* | 5 | 56.80p | SI Trade |
15:17:00 - 04-Jun-25 |
| Buy* | 1 | 57.40p | SI Trade |
15:17:00 - 04-Jun-25 |
| Buy* | 12 | 57.40p | SI Trade |
15:17:00 - 04-Jun-25 |
| Sell* | 17,031 | 57.07p | Ordinary |
15:02:37 - 04-Jun-25 |
| Sell* | 15,544 | 57.07p | Ordinary |
14:13:08 - 04-Jun-25 |
| Sell* | 7,737 | 56.925p | Ordinary |
13:47:04 - 04-Jun-25 |
| Sell* | 2,617 | 57.07p | Ordinary |
13:32:30 - 04-Jun-25 |
| Sell* | 1,869 | 56.925p | Ordinary |
12:27:35 - 04-Jun-25 |
| Sell* | 12,000 | 57.06p | Ordinary |
12:12:05 - 04-Jun-25 |
| Sell* | 16,698 | 56.86p | Ordinary |
11:09:44 - 04-Jun-25 |
| Sell* | 8,836 | 56.91p | Ordinary |
11:01:08 - 04-Jun-25 |
| Sell* | 10,942 | 56.91p | Ordinary |
10:51:41 - 04-Jun-25 |
| Unknown* | 5,363 | 57.10p | OTC Trade |
10:27:14 - 04-Jun-25 |
| Unknown* | 5,363 | 57.10p | OTC Trade |
10:27:14 - 04-Jun-25 |
| Sell* | 3,495 | 57.07p | Ordinary |
10:12:35 - 04-Jun-25 |
| Unknown* | 5,363 | 57.10p | Ordinary |
10:04:40 - 04-Jun-25 |
| Sell* | 7,159 | 57.07p | Ordinary |
10:03:21 - 04-Jun-25 |
| Sell* | 10,150 | 57.07p | Ordinary |
09:40:55 - 04-Jun-25 |
| Sell* | 669 | 57.07p | Ordinary |
09:06:41 - 04-Jun-25 |
| Buy* | 10,000 | 57.20p | Suspected BUY Trade |
09:00:30 - 04-Jun-25 |
| Sell* | 5,586 | 57.07p | Ordinary |
08:54:15 - 04-Jun-25 |
| Buy* | 10 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 10 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 40 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 2 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 85 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Sell* | 90 | 56.80p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 10 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 10 | 57.40p | SI Trade |
08:43:17 - 04-Jun-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 6 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 174 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 3 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 6 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Sell* | 2,000 | 56.80p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 3 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 1 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 3 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 698 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 12 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Buy* | 2 | 57.40p | SI Trade |
08:43:16 - 04-Jun-25 |
| Sell* | 8,740 | 57.07p | Ordinary |
08:09:15 - 04-Jun-25 |
| Sell* | 1,000 | 56.91p | Ordinary |
08:04:04 - 04-Jun-25 |
| Unknown* | 75,000 | 57.10p | OTC Trade |
15:40:48 - 03-Jun-25 |
| Unknown* | 75,000 | 57.10p | OTC Trade |
15:40:48 - 03-Jun-25 |
| Unknown* | 48,500 | 57.10p | OTC Trade |
14:48:46 - 03-Jun-25 |
| Unknown* | 48,500 | 57.10p | OTC Trade |
14:48:46 - 03-Jun-25 |
| Unknown* | 130,889 | 57.29p | Negotiated Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 48,588 | 57.07p | Ordinary |
14:06:03 - 03-Jun-25 |
| Sell* | 20,608 | 57.08p | Ordinary |
14:03:25 - 03-Jun-25 |
| Unknown* | 175 | 57.10p | Ordinary |
13:49:33 - 03-Jun-25 |
| Sell* | 15,610 | 56.86p | Ordinary |
13:25:28 - 03-Jun-25 |
| Unknown* | 1,040 | 57.10p | Ordinary |
13:23:36 - 03-Jun-25 |
| Unknown* | 500 | 57.10p | Ordinary |
13:15:28 - 03-Jun-25 |
| Unknown* | 15,000 | 57.10p | OTC Trade |
12:39:38 - 03-Jun-25 |
| Unknown* | 15,000 | 57.10p | OTC Trade |
12:39:38 - 03-Jun-25 |
| Unknown* | 18,572 | 57.10p | Ordinary |
12:31:52 - 03-Jun-25 |
| Unknown* | 8,749 | 57.10p | Ordinary |
10:44:15 - 03-Jun-25 |
| Unknown* | 20,000 | 57.10p | OTC Trade |
10:25:25 - 03-Jun-25 |
| Unknown* | 20,000 | 57.10p | OTC Trade |
10:25:25 - 03-Jun-25 |
| Unknown* | 20,487 | 57.10p | Ordinary |
10:25:06 - 03-Jun-25 |
| Unknown* | 5,000 | 57.10p | Ordinary |
10:19:37 - 03-Jun-25 |
| Sell* | 9,000 | 57.095p | Ordinary |
09:10:06 - 03-Jun-25 |
| Sell* | 350 | 57.095p | Ordinary |
09:10:05 - 03-Jun-25 |
| Sell* | 35,188 | 56.86p | Ordinary |
08:48:33 - 03-Jun-25 |
| Sell* | 25,000 | 56.86p | Ordinary |
08:46:16 - 03-Jun-25 |
| Unknown* | 2,000 | 57.10p | Ordinary |
08:29:32 - 03-Jun-25 |
| Sell* | 1,403 | 57.00p | Ordinary |
08:10:07 - 03-Jun-25 |
| Sell* | 3,308 | 56.85p | Ordinary |
08:08:13 - 03-Jun-25 |
| Sell* | 1,748 | 57.00p | Ordinary |
08:08:07 - 03-Jun-25 |
| Sell* | 3,500 | 56.85p | Ordinary |
08:07:24 - 03-Jun-25 |
| Sell* | 2,000 | 56.85p | Ordinary |
08:00:19 - 03-Jun-25 |
| Sell* | 3,860 | 57.00p | Uncrossing Trade |
08:00:18 - 03-Jun-25 |
| Sell* | 900 | 57.00p | Uncrossing Trade |
16:35:16 - 02-Jun-25 |
| Sell* | 468 | 56.85p | Ordinary |
16:07:23 - 02-Jun-25 |
| Sell* | 30,000 | 57.00p | Ordinary |
15:20:50 - 02-Jun-25 |
| Sell* | 6,127 | 57.05p | Ordinary |
15:06:19 - 02-Jun-25 |
| Sell* | 32,798 | 56.80p | Ordinary |
14:33:38 - 02-Jun-25 |
| Sell* | 1,185 | 56.80p | Ordinary |
14:04:11 - 02-Jun-25 |
| Sell* | 17,396 | 57.145p | Ordinary |
13:27:07 - 02-Jun-25 |
| Sell* | 8,748 | 57.15p | Ordinary |
11:27:08 - 02-Jun-25 |
| Sell* | 25,901 | 57.139p | Ordinary |
10:50:07 - 02-Jun-25 |
| Sell* | 2,616 | 57.139p | Ordinary |
10:29:42 - 02-Jun-25 |
| Sell* | 4,374 | 57.15p | Ordinary |
10:17:38 - 02-Jun-25 |
| Sell* | 1,728 | 57.15p | Ordinary |
09:58:45 - 02-Jun-25 |
| Unknown* | 45,399 | 56.91p | Ordinary |
09:21:42 - 02-Jun-25 |
| Sell* | 10,003 | 57.15p | Ordinary |
09:10:55 - 02-Jun-25 |
| Sell* | 5,939 | 56.91p | Ordinary |
08:23:44 - 02-Jun-25 |
| Sell* | 1,839 | 57.151p | Ordinary |
08:12:13 - 02-Jun-25 |
| Buy* | 300 | 57.60p | Ordinary |
08:01:40 - 02-Jun-25 |
| Sell* | 4,998 | 57.151p | Ordinary |
16:21:27 - 30-May-25 |
| Sell* | 26,365 | 56.922p | Ordinary |
16:20:24 - 30-May-25 |
| Sell* | 346 | 56.922p | Ordinary |
16:02:28 - 30-May-25 |
| Sell* | 10,416 | 57.20p | Ordinary |
15:45:32 - 30-May-25 |
| Unknown* | 25,000 | 57.20p | OTC Trade |
15:42:18 - 30-May-25 |
| Unknown* | 25,000 | 57.20p | OTC Trade |
15:42:18 - 30-May-25 |
| Sell* | 3,085 | 57.20p | Ordinary |
15:41:24 - 30-May-25 |
| Buy* | 6 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 67 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 261 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 20 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 26 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 13 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 28 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 6 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 1,000 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 5 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 1 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 12 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 8 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Buy* | 86 | 57.60p | SI Trade |
15:25:17 - 30-May-25 |
| Sell* | 17,475 | 57.20p | Ordinary |
15:06:27 - 30-May-25 |
| Buy* | 10,474 | 57.242p | Ordinary |
15:05:32 - 30-May-25 |
| Unknown* | 23,571 | 56.80p | OTC Trade |
14:25:55 - 30-May-25 |
| Sell* | 23,571 | 56.80p | Ordinary |
14:25:55 - 30-May-25 |
| Buy* | 11,320 | 57.245p | Ordinary |
14:23:45 - 30-May-25 |
| Buy* | 2,908 | 57.245p | Ordinary |
13:42:43 - 30-May-25 |
| Buy* | 2,176 | 57.245p | Ordinary |
11:50:36 - 30-May-25 |
| Sell* | 2,406 | 56.922p | Ordinary |
11:41:15 - 30-May-25 |
| Buy* | 69 | 57.245p | Ordinary |
11:25:07 - 30-May-25 |
| Buy* | 8,734 | 57.245p | Ordinary |
11:00:41 - 30-May-25 |
| Unknown* | 2,000 | 57.20p | Uncrossing Trade |
11:00:23 - 30-May-25 |
| Buy* | 523 | 57.275p | Ordinary |
10:20:04 - 30-May-25 |
| Buy* | 1,429 | 57.29p | Ordinary |
09:43:45 - 30-May-25 |
| Buy* | 52 | 57.295p | Ordinary |
09:25:05 - 30-May-25 |
| Sell* | 7,000 | 56.80p | Uncrossing Trade |
09:00:26 - 30-May-25 |
| Buy* | 8,719 | 57.295p | Ordinary |
08:13:31 - 30-May-25 |
| Buy* | 4,188 | 57.295p | Ordinary |
08:10:15 - 30-May-25 |
| Unknown* | 25,000 | 57.20p | Uncrossing Trade |
16:35:08 - 29-May-25 |
| Buy* | 627 | 57.40p | Ordinary |
16:05:05 - 29-May-25 |
| Buy* | 3,483 | 57.30p | Ordinary |
15:52:04 - 29-May-25 |
| Unknown* | 100,000 | 57.20p | OTC Trade |
15:12:13 - 29-May-25 |
| Unknown* | 100,000 | 57.20p | OTC Trade |
15:12:13 - 29-May-25 |
| Unknown* | 52,319 | 57.32p | Ordinary |
15:12:04 - 29-May-25 |
| Buy* | 20,000 | 57.30p | Ordinary |
15:06:33 - 29-May-25 |
| Buy* | 20,000 | 57.32p | Ordinary |
14:41:16 - 29-May-25 |
| Sell* | 35,000 | 56.91p | Ordinary |
14:08:02 - 29-May-25 |
| Buy* | 392 | 57.325p | Ordinary |
12:35:05 - 29-May-25 |
| Sell* | 800 | 56.965p | Ordinary |
12:32:17 - 29-May-25 |
| Buy* | 17,350 | 57.50p | Ordinary |
12:21:26 - 29-May-25 |
| Buy* | 348 | 57.325p | Ordinary |
12:19:43 - 29-May-25 |
| Buy* | 43 | 57.325p | Ordinary |
11:55:06 - 29-May-25 |
| Sell* | 2,516 | 57.151p | Ordinary |
11:39:19 - 29-May-25 |
| Sell* | 8,741 | 57.151p | Ordinary |
11:32:33 - 29-May-25 |
| Sell* | 882 | 57.151p | Ordinary |
11:27:38 - 29-May-25 |
| Sell* | 2,500 | 57.151p | Ordinary |
11:09:12 - 29-May-25 |
| Sell* | 1,742 | 57.151p | Ordinary |
10:49:08 - 29-May-25 |
| Sell* | 5,000 | 56.91p | Ordinary |
10:35:36 - 29-May-25 |
| Buy* | 37 | 57.60p | SI Trade |
10:21:06 - 29-May-25 |
| Sell* | 822 | 57.151p | Ordinary |
10:00:23 - 29-May-25 |
| Sell* | 750 | 56.8275p | Ordinary |
10:00:21 - 29-May-25 |
| Sell* | 17,271 | 56.91p | Ordinary |
09:47:11 - 29-May-25 |
| Sell* | 4,348 | 57.151p | Ordinary |
09:46:37 - 29-May-25 |
| Sell* | 174 | 57.151p | Ordinary |
09:45:03 - 29-May-25 |
| Sell* | 18,923 | 56.922p | Ordinary |
09:06:35 - 29-May-25 |
| Buy* | 9 | 57.60p | SI Trade |
08:57:42 - 29-May-25 |
| Sell* | 19,998 | 56.90p | Ordinary |
08:50:50 - 29-May-25 |
| Buy* | 45 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 24 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 1 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 5 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 66 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 1,000 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 20 | 57.60p | SI Trade |
08:20:47 - 29-May-25 |
| Unknown* | 3,500 | 57.20p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 436 | 57.325p | Ordinary |
16:05:04 - 28-May-25 |
| Sell* | 13,541 | 56.928p | Ordinary |
15:44:54 - 28-May-25 |
| Buy* | 2,429 | 57.33p | Ordinary |
15:17:04 - 28-May-25 |
| Unknown* | 100,000 | 57.20p | OTC Trade |
14:25:23 - 28-May-25 |
| Unknown* | 100,000 | 57.20p | OTC Trade |
14:25:23 - 28-May-25 |
| Buy* | 35,000 | 57.34p | Ordinary |
14:24:09 - 28-May-25 |
| Buy* | 6,857 | 57.336p | Ordinary |
13:48:16 - 28-May-25 |
| Buy* | 652 | 57.348p | Ordinary |
11:38:41 - 28-May-25 |
| Buy* | 34,863 | 57.348p | Ordinary |
11:08:24 - 28-May-25 |
| Buy* | 12,838 | 57.60p | Suspected BUY Trade |
11:00:26 - 28-May-25 |
| Buy* | 34 | 57.348p | Ordinary |
10:45:51 - 28-May-25 |
| Sell* | 4,043 | 56.928p | Ordinary |
10:40:18 - 28-May-25 |
| Buy* | 1,021 | 57.3489p | Ordinary |
10:40:05 - 28-May-25 |
| Buy* | 10,000 | 57.3489p | Ordinary |
10:06:15 - 28-May-25 |
| Sell* | 7,998 | 56.925p | Ordinary |
10:00:20 - 28-May-25 |
| Buy* | 1,220 | 57.3489p | Ordinary |
09:46:11 - 28-May-25 |
| Sell* | 9,923 | 56.925p | Ordinary |
09:45:15 - 28-May-25 |
| Buy* | 2,733 | 57.3489p | Ordinary |
09:44:27 - 28-May-25 |
| Sell* | 3,997 | 56.922p | Ordinary |
09:40:21 - 28-May-25 |
| Sell* | 576 | 56.922p | Ordinary |
08:42:33 - 28-May-25 |
| Buy* | 524 | 57.3489p | Ordinary |
08:38:22 - 28-May-25 |
| Sell* | 4,000 | 56.922p | Ordinary |
08:37:24 - 28-May-25 |
| Buy* | 871 | 57.355p | Ordinary |
08:10:06 - 28-May-25 |
| Buy* | 6,102 | 57.355p | Ordinary |
08:10:06 - 28-May-25 |
| Buy* | 3,479 | 57.365p | Ordinary |
15:54:44 - 27-May-25 |
| Unknown* | 100,000 | 57.20p | OTC Trade |
15:37:40 - 27-May-25 |