| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 66.40p | SI Trade |
15:51:18 - 19-Dec-25 |
| Buy* | 15 | 66.40p | SI Trade |
15:10:43 - 19-Dec-25 |
| Sell* | 300 | 65.60p | SI Trade |
15:10:43 - 19-Dec-25 |
| Sell* | 380 | 65.60p | SI Trade |
15:10:43 - 19-Dec-25 |
| Buy* | 151 | 66.40p | SI Trade |
15:10:43 - 19-Dec-25 |
| Buy* | 301 | 66.40p | SI Trade |
15:10:43 - 19-Dec-25 |
| Buy* | 536 | 66.40p | SI Trade |
15:10:43 - 19-Dec-25 |
| Unknown* | 4,573 | 66.00p | Uncrossing Trade |
14:00:09 - 19-Dec-25 |
| Buy* | 1,940 | 66.35p | Ordinary |
13:12:55 - 19-Dec-25 |
| Sell* | 439 | 65.85p | Ordinary |
11:25:11 - 19-Dec-25 |
| Buy* | 5,250 | 66.20p | Ordinary |
11:10:18 - 19-Dec-25 |
| Buy* | 30,000 | 66.20p | Ordinary |
10:31:50 - 19-Dec-25 |
| Buy* | 182 | 66.10p | Ordinary |
10:20:07 - 19-Dec-25 |
| Buy* | 957 | 66.10p | Ordinary |
10:20:07 - 19-Dec-25 |
| Buy* | 14,458 | 66.37p | Ordinary |
10:17:15 - 19-Dec-25 |
| Buy* | 7,751 | 66.10p | Ordinary |
10:15:51 - 19-Dec-25 |
| Buy* | 13,000 | 66.40p | Ordinary |
10:13:15 - 19-Dec-25 |
| Sell* | 1,118 | 65.80p | Ordinary |
09:59:24 - 19-Dec-25 |
| Buy* | 3,019 | 66.10p | Ordinary |
09:58:21 - 19-Dec-25 |
| Buy* | 39 | 66.10p | Ordinary |
09:42:56 - 19-Dec-25 |
| Sell* | 6,930 | 65.85p | Ordinary |
09:35:04 - 19-Dec-25 |
| Unknown* | 6,061 | 66.00p | Ordinary |
08:49:09 - 19-Dec-25 |
| Unknown* | 940 | 66.00p | Uncrossing Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 5,000 | 66.15p | Ordinary |
16:01:02 - 18-Dec-25 |
| Buy* | 1 | 66.40p | SI Trade |
15:38:48 - 18-Dec-25 |
| Sell* | 740 | 65.60p | SI Trade |
15:38:48 - 18-Dec-25 |
| Buy* | 2 | 66.40p | SI Trade |
15:38:48 - 18-Dec-25 |
| Buy* | 30 | 66.40p | SI Trade |
15:38:48 - 18-Dec-25 |
| Buy* | 4 | 66.40p | SI Trade |
15:38:48 - 18-Dec-25 |
| Unknown* | 7,000 | 66.00p | Ordinary |
14:18:05 - 18-Dec-25 |
| Buy* | 15,095 | 66.20p | Ordinary |
12:37:10 - 18-Dec-25 |
| Buy* | 755 | 66.15p | Ordinary |
12:32:28 - 18-Dec-25 |
| Buy* | 4,000 | 66.20p | Ordinary |
11:23:17 - 18-Dec-25 |
| Buy* | 4,000 | 66.20p | Ordinary |
11:23:06 - 18-Dec-25 |
| Buy* | 15,000 | 66.20p | Ordinary |
11:23:05 - 18-Dec-25 |
| Buy* | 16,000 | 66.224p | Ordinary |
10:44:08 - 18-Dec-25 |
| Buy* | 8,000 | 66.05p | Ordinary |
10:34:09 - 18-Dec-25 |
| Buy* | 1,504 | 66.2345p | Ordinary |
10:28:29 - 18-Dec-25 |
| Buy* | 8,996 | 66.245p | Ordinary |
10:11:04 - 18-Dec-25 |
| Buy* | 25,000 | 66.05p | Ordinary |
10:08:51 - 18-Dec-25 |
| Unknown* | 36,595 | 66.00p | Ordinary |
09:56:38 - 18-Dec-25 |
| Buy* | 5,000 | 66.2495p | Ordinary |
09:47:45 - 18-Dec-25 |
| Buy* | 2,250 | 66.26p | Ordinary |
09:23:35 - 18-Dec-25 |
| Buy* | 6,017 | 66.2699p | Ordinary |
08:23:29 - 18-Dec-25 |
| Buy* | 780 | 66.2695p | Ordinary |
08:13:19 - 18-Dec-25 |
| Sell* | 152 | 65.60p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 7 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 6 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 30 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 36 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Sell* | 186 | 65.60p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 2,000 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 42 | 66.40p | SI Trade |
08:03:08 - 18-Dec-25 |
| Unknown* | 1,777 | 66.00p | Uncrossing Trade |
16:35:16 - 17-Dec-25 |
| Buy* | 7,670 | 66.28p | Ordinary |
16:29:31 - 17-Dec-25 |
| Buy* | 2,537 | 66.28p | Ordinary |
16:22:50 - 17-Dec-25 |
| Unknown* | 1,441 | 66.00p | Ordinary |
15:43:14 - 17-Dec-25 |
| Buy* | 7,542 | 66.29p | Ordinary |
14:15:34 - 17-Dec-25 |
| Buy* | 2,300 | 66.40p | Suspected BUY Trade |
14:00:05 - 17-Dec-25 |
| Buy* | 1,270 | 66.30p | Ordinary |
11:40:05 - 17-Dec-25 |
| Buy* | 2,746 | 66.30p | Ordinary |
11:35:05 - 17-Dec-25 |
| Buy* | 3,000 | 66.30p | Ordinary |
11:25:08 - 17-Dec-25 |
| Buy* | 3,764 | 66.30p | Ordinary |
11:23:11 - 17-Dec-25 |
| Unknown* | 40,000 | 66.00p | Ordinary |
11:18:54 - 17-Dec-25 |
| Buy* | 10,500 | 66.40p | Suspected BUY Trade |
11:00:14 - 17-Dec-25 |
| Unknown* | 286,746 | 66.00p | Negotiated Trade |
10:50:12 - 17-Dec-25 |
| Unknown* | 14,752 | 66.00p | Ordinary |
10:36:22 - 17-Dec-25 |
| Buy* | 30,266 | 66.3325p | Ordinary |
09:22:47 - 17-Dec-25 |
| Sell* | 60,000 | 65.40p | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 1,030 | 65.95p | Ordinary |
16:13:18 - 16-Dec-25 |
| Buy* | 8,738 | 66.15p | Ordinary |
15:34:17 - 16-Dec-25 |
| Buy* | 7,595 | 66.17p | Ordinary |
15:29:40 - 16-Dec-25 |
| Buy* | 2,465 | 66.17p | Ordinary |
15:20:14 - 16-Dec-25 |
| Buy* | 4,780 | 65.9465p | Ordinary |
14:31:18 - 16-Dec-25 |
| Buy* | 522 | 66.18p | Ordinary |
14:15:05 - 16-Dec-25 |
| Buy* | 1,736 | 66.18p | Ordinary |
14:15:05 - 16-Dec-25 |
| Buy* | 2,500 | 65.9465p | Ordinary |
14:02:51 - 16-Dec-25 |
| Buy* | 1,607 | 66.00p | Suspected BUY Trade |
14:00:07 - 16-Dec-25 |
| Buy* | 1,588 | 66.182p | Ordinary |
13:51:55 - 16-Dec-25 |
| Buy* | 670 | 66.185p | Ordinary |
13:19:15 - 16-Dec-25 |
| Buy* | 671 | 66.176p | Ordinary |
13:18:43 - 16-Dec-25 |
| Buy* | 10,000 | 66.00p | Ordinary |
12:57:04 - 16-Dec-25 |
| Buy* | 5,722 | 65.831p | Ordinary |
12:51:15 - 16-Dec-25 |
| Sell* | 200 | 65.60p | SI Trade |
12:29:47 - 16-Dec-25 |
| Buy* | 26,000 | 65.70p | Ordinary |
10:45:48 - 16-Dec-25 |
| Buy* | 30,317 | 65.968p | Ordinary |
10:44:53 - 16-Dec-25 |
| Buy* | 7,500 | 65.935p | Ordinary |
10:44:51 - 16-Dec-25 |
| Sell* | 1,364 | 65.20p | SI Trade |
10:44:20 - 16-Dec-25 |
| Buy* | 1,527 | 65.935p | Ordinary |
10:44:14 - 16-Dec-25 |
| Buy* | 24,428 | 65.968p | Ordinary |
09:28:57 - 16-Dec-25 |
| Buy* | 1,107 | 65.80p | Suspected BUY Trade |
09:00:07 - 16-Dec-25 |
| Buy* | 15,599 | 65.66p | Ordinary |
08:54:50 - 16-Dec-25 |
| Sell* | 89 | 65.20p | SI Trade |
08:54:01 - 16-Dec-25 |
| Buy* | 47 | 66.00p | SI Trade |
08:54:01 - 16-Dec-25 |
| Sell* | 5 | 65.20p | SI Trade |
08:54:01 - 16-Dec-25 |
| Buy* | 16,723 | 65.66p | Ordinary |
08:51:55 - 16-Dec-25 |
| Buy* | 147 | 65.95p | Ordinary |
08:50:05 - 16-Dec-25 |
| Buy* | 424 | 65.66p | Ordinary |
08:50:04 - 16-Dec-25 |
| Buy* | 688 | 65.66p | Ordinary |
08:49:41 - 16-Dec-25 |
| Unknown* | 75,750 | 65.95p | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 1,500 | 65.95p | Ordinary |
08:47:24 - 16-Dec-25 |
| Buy* | 14,094 | 65.66p | Ordinary |
08:39:56 - 16-Dec-25 |
| Buy* | 4,571 | 65.64p | Ordinary |
08:38:34 - 16-Dec-25 |
| Buy* | 1,516 | 65.95p | Ordinary |
08:16:02 - 16-Dec-25 |
| Unknown* | 44,657 | 65.64p | Ordinary |
08:10:26 - 16-Dec-25 |
| Buy* | 24,820 | 66.00p | Suspected BUY Trade |
16:35:05 - 15-Dec-25 |
| Buy* | 12,500 | 65.97p | Ordinary |
16:26:02 - 15-Dec-25 |
| Buy* | 4,000 | 65.95p | Ordinary |
15:59:31 - 15-Dec-25 |
| Buy* | 3,967 | 65.95p | Ordinary |
15:55:09 - 15-Dec-25 |
| Buy* | 29,755 | 65.635p | Ordinary |
14:57:03 - 15-Dec-25 |
| Buy* | 25,000 | 65.99p | Ordinary |
14:35:31 - 15-Dec-25 |
| Buy* | 25,000 | 65.99p | Ordinary |
13:21:12 - 15-Dec-25 |
| Buy* | 10,000 | 66.00p | Suspected BUY Trade |
12:34:56 - 15-Dec-25 |
| Buy* | 15,153 | 65.99p | Ordinary |
12:00:46 - 15-Dec-25 |
| Unknown* | 41,143 | 65.60p | Ordinary |
11:59:18 - 15-Dec-25 |
| Unknown* | 40,000 | 65.55p | Ordinary |
11:25:33 - 15-Dec-25 |
| Buy* | 16,829 | 65.99p | Ordinary |
11:10:08 - 15-Dec-25 |
| Buy* | 14,000 | 65.55p | Ordinary |
11:06:27 - 15-Dec-25 |
| Buy* | 15,147 | 65.99p | Ordinary |
10:57:12 - 15-Dec-25 |
| Buy* | 30,307 | 65.99p | Ordinary |
10:46:56 - 15-Dec-25 |
| Buy* | 189 | 65.99p | Ordinary |
10:33:59 - 15-Dec-25 |
| Buy* | 7,500 | 65.55p | Ordinary |
09:57:09 - 15-Dec-25 |
| Buy* | 1,400 | 66.00p | Ordinary |
09:50:35 - 15-Dec-25 |
| Buy* | 15 | 66.00p | Ordinary |
09:50:29 - 15-Dec-25 |
| Buy* | 15 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 15 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Sell* | 1,775 | 65.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 94 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 240 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 7 | 66.00p | SI Trade |
09:49:21 - 15-Dec-25 |
| Buy* | 73 | 65.99p | Ordinary |
09:15:07 - 15-Dec-25 |
| Buy* | 3,250 | 65.99p | Ordinary |
09:11:51 - 15-Dec-25 |
| Unknown* | 50,000 | 65.55p | Ordinary |
09:09:56 - 15-Dec-25 |
| Buy* | 9,074 | 65.99p | Ordinary |
09:00:32 - 15-Dec-25 |
| Buy* | 15,153 | 65.99p | Ordinary |
16:11:42 - 12-Dec-25 |
| Buy* | 15,153 | 65.99p | Ordinary |
15:35:12 - 12-Dec-25 |
| Buy* | 153 | 65.60p | Ordinary |
14:15:04 - 12-Dec-25 |
| Buy* | 30,299 | 65.99p | Ordinary |
13:54:17 - 12-Dec-25 |
| Buy* | 3,030 | 65.99p | Ordinary |
11:36:26 - 12-Dec-25 |
| Unknown* | 55,698 | 65.55p | Ordinary |
11:27:22 - 12-Dec-25 |
| Buy* | 30,307 | 65.99p | Ordinary |
10:44:02 - 12-Dec-25 |
| Buy* | 4,000 | 65.60p | Ordinary |
09:46:19 - 12-Dec-25 |
| Buy* | 94 | 65.60p | Ordinary |
09:45:06 - 12-Dec-25 |
| Buy* | 80 | 65.60p | Ordinary |
09:45:06 - 12-Dec-25 |
| Buy* | 1,394 | 65.99p | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 867 | 65.54p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 69 | 65.99p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 6,055 | 65.96p | Ordinary |
15:51:52 - 11-Dec-25 |
| Buy* | 1,517 | 65.96p | Ordinary |
15:39:21 - 11-Dec-25 |
| Buy* | 15,151 | 66.00p | Ordinary |
15:32:49 - 11-Dec-25 |
| Unknown* | 80,000 | 66.00p | Negotiated Trade |
14:44:39 - 11-Dec-25 |
| Buy* | 74 | 65.96p | Ordinary |
11:55:09 - 11-Dec-25 |
| Buy* | 1,200 | 65.96p | Ordinary |
11:38:45 - 11-Dec-25 |
| Buy* | 30,321 | 65.96p | Ordinary |
10:49:07 - 11-Dec-25 |
| Buy* | 985 | 65.96p | Ordinary |
10:45:26 - 11-Dec-25 |
| Buy* | 1,510 | 65.99p | Ordinary |
10:20:47 - 11-Dec-25 |
| Buy* | 1,510 | 65.96p | Ordinary |
10:19:34 - 11-Dec-25 |
| Buy* | 2,000 | 65.96p | Ordinary |
10:19:04 - 11-Dec-25 |
| Buy* | 1,510 | 65.96p | Ordinary |
08:50:15 - 11-Dec-25 |
| Buy* | 1,441 | 66.00p | Suspected BUY Trade |
16:42:39 - 10-Dec-25 |
| Buy* | 265 | 65.88p | Ordinary |
16:12:08 - 10-Dec-25 |
| Buy* | 533 | 65.88p | Ordinary |
16:00:07 - 10-Dec-25 |
| Buy* | 1,441 | 65.80p | Ordinary |
15:39:12 - 10-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:33:47 - 10-Dec-25 |
| Buy* | 381 | 66.00p | SI Trade |
15:23:12 - 10-Dec-25 |
| Buy* | 3,017 | 65.88p | Ordinary |
14:55:44 - 10-Dec-25 |
| Buy* | 1,253 | 65.60p | Suspected BUY Trade |
14:00:29 - 10-Dec-25 |
| Buy* | 4 | 66.00p | SI Trade |
13:50:55 - 10-Dec-25 |
| Buy* | 7,061 | 65.88p | Ordinary |
12:46:18 - 10-Dec-25 |
| Unknown* | 6,429 | 65.50p | Ordinary |
12:33:08 - 10-Dec-25 |
| Buy* | 20,000 | 65.88p | Ordinary |
12:15:13 - 10-Dec-25 |
| Buy* | 475 | 65.88p | Ordinary |
12:05:08 - 10-Dec-25 |
| Unknown* | 9,768 | 65.50p | Ordinary |
11:43:28 - 10-Dec-25 |
| Buy* | 36 | 66.00p | SI Trade |
11:34:17 - 10-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
11:34:17 - 10-Dec-25 |
| Buy* | 44 | 66.00p | SI Trade |
11:34:17 - 10-Dec-25 |
| Buy* | 75 | 66.00p | SI Trade |
11:34:17 - 10-Dec-25 |
| Buy* | 4,546 | 65.88p | Ordinary |
11:14:33 - 10-Dec-25 |
| Buy* | 30,358 | 65.88p | Ordinary |
09:38:35 - 10-Dec-25 |
| Buy* | 1,500 | 65.88p | Ordinary |
09:17:29 - 10-Dec-25 |
| Buy* | 5,000 | 66.00p | Suspected BUY Trade |
09:00:01 - 10-Dec-25 |
| Buy* | 15,000 | 65.88p | Ordinary |
08:30:10 - 10-Dec-25 |
| Buy* | 6,429 | 65.80p | Suspected BUY Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 1,438 | 66.50p | Suspected BUY Trade |
16:13:10 - 09-Dec-25 |
| Buy* | 1,587 | 65.88p | Ordinary |
15:40:10 - 09-Dec-25 |
| Buy* | 110 | 65.88p | Ordinary |
15:40:09 - 09-Dec-25 |
| Unknown* | 58,068 | 65.50p | Ordinary |
15:13:40 - 09-Dec-25 |
| Buy* | 829 | 65.88p | Ordinary |
14:45:04 - 09-Dec-25 |
| Buy* | 303 | 65.88p | Ordinary |
14:45:04 - 09-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
14:24:02 - 09-Dec-25 |
| Buy* | 217 | 66.00p | SI Trade |
14:24:02 - 09-Dec-25 |
| Buy* | 8 | 66.00p | SI Trade |
14:24:02 - 09-Dec-25 |
| Buy* | 5,000 | 65.688p | Ordinary |
14:21:09 - 09-Dec-25 |
| Buy* | 2,094 | 67.00p | Suspected BUY Trade |
14:00:16 - 09-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
11:52:51 - 09-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
11:52:51 - 09-Dec-25 |
| Sell* | 5 | 65.00p | SI Trade |
11:52:51 - 09-Dec-25 |