| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,139 | 60.40p | Ordinary |
16:29:37 - 16-Jan-26 |
| Sell* | 6,030 | 60.40p | Ordinary |
16:29:21 - 16-Jan-26 |
| Sell* | 21,429 | 60.30p | Ordinary |
16:28:35 - 16-Jan-26 |
| Sell* | 30,000 | 60.30p | Ordinary |
16:17:13 - 16-Jan-26 |
| Sell* | 6,167 | 60.40p | Ordinary |
16:00:28 - 16-Jan-26 |
| Sell* | 1,181 | 60.40p | Ordinary |
16:00:26 - 16-Jan-26 |
| Sell* | 1,476 | 60.30p | Ordinary |
16:00:23 - 16-Jan-26 |
| Sell* | 20,000 | 60.30p | Ordinary |
15:43:58 - 16-Jan-26 |
| Sell* | 15,000 | 60.30p | Ordinary |
15:33:50 - 16-Jan-26 |
| Sell* | 3,575 | 60.30p | Ordinary |
15:27:27 - 16-Jan-26 |
| Sell* | 25,197 | 60.30p | Ordinary |
15:19:03 - 16-Jan-26 |
| Sell* | 6,868 | 60.30p | Ordinary |
15:15:25 - 16-Jan-26 |
| Sell* | 6,292 | 60.30p | Ordinary |
15:10:49 - 16-Jan-26 |
| Sell* | 8,271 | 60.40p | Ordinary |
15:05:04 - 16-Jan-26 |
| Sell* | 5,000 | 60.40p | Ordinary |
14:42:33 - 16-Jan-26 |
| Sell* | 1,235 | 60.40p | Ordinary |
14:22:59 - 16-Jan-26 |
| Sell* | 8,571 | 60.266p | Ordinary |
14:05:31 - 16-Jan-26 |
| Sell* | 504 | 60.20p | SI Trade |
13:52:16 - 16-Jan-26 |
| Sell* | 514 | 60.20p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 68 | 61.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Sell* | 30 | 60.20p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 14 | 61.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Unknown* | 100,000 | 60.30p | Negotiated Trade |
13:47:25 - 16-Jan-26 |
| Sell* | 12,940 | 60.28p | Ordinary |
13:35:05 - 16-Jan-26 |
| Sell* | 5,307 | 60.30p | Ordinary |
13:34:14 - 16-Jan-26 |
| Sell* | 4,314 | 60.28p | Ordinary |
13:31:15 - 16-Jan-26 |
| Sell* | 27,624 | 60.30p | Ordinary |
13:30:28 - 16-Jan-26 |
| Unknown* | 43,580 | 60.30p | Ordinary |
13:30:08 - 16-Jan-26 |
| Sell* | 7,500 | 60.30p | Ordinary |
13:29:07 - 16-Jan-26 |
| Sell* | 1,245 | 60.30p | Ordinary |
12:55:05 - 16-Jan-26 |
| Sell* | 6,000 | 60.30p | Ordinary |
12:46:44 - 16-Jan-26 |
| Unknown* | 66,129 | 60.30p | Ordinary |
12:40:15 - 16-Jan-26 |
| Sell* | 16,593 | 60.30p | Ordinary |
12:28:22 - 16-Jan-26 |
| Sell* | 3,306 | 60.37p | Ordinary |
11:57:03 - 16-Jan-26 |
| Sell* | 12,000 | 60.408p | Ordinary |
11:53:55 - 16-Jan-26 |
| Sell* | 1,750 | 60.37p | Ordinary |
11:22:00 - 16-Jan-26 |
| Buy* | 49 | 61.00p | SI Trade |
10:59:16 - 16-Jan-26 |
| Unknown* | 50,000 | 60.40p | Ordinary |
10:59:15 - 16-Jan-26 |
| Sell* | 2,828 | 60.26p | Ordinary |
10:58:02 - 16-Jan-26 |
| Sell* | 4,144 | 60.26p | Ordinary |
10:57:59 - 16-Jan-26 |
| Buy* | 130 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 1 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 251 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Sell* | 209 | 60.20p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 68 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 1,541 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 3 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 82 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 2 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Buy* | 5 | 60.40p | SI Trade |
10:38:44 - 16-Jan-26 |
| Sell* | 3,429 | 60.26p | Ordinary |
10:26:56 - 16-Jan-26 |
| Sell* | 35,000 | 60.2524p | Ordinary |
10:23:41 - 16-Jan-26 |
| Sell* | 15,000 | 60.2524p | Ordinary |
10:21:35 - 16-Jan-26 |
| Buy* | 1,649 | 60.38p | Ordinary |
10:05:57 - 16-Jan-26 |
| Sell* | 2,483 | 60.40p | Ordinary |
10:05:07 - 16-Jan-26 |
| Sell* | 2,500 | 60.40p | Ordinary |
10:02:24 - 16-Jan-26 |
| Sell* | 1,600 | 60.3048p | Ordinary |
10:00:34 - 16-Jan-26 |
| Sell* | 2,250 | 60.3048p | Ordinary |
09:40:18 - 16-Jan-26 |
| Sell* | 18,889 | 60.304p | Ordinary |
09:26:25 - 16-Jan-26 |
| Buy* | 2,000 | 60.60p | Ordinary |
09:23:09 - 16-Jan-26 |
| Sell* | 2,143 | 60.304p | Ordinary |
09:10:21 - 16-Jan-26 |
| Buy* | 300 | 60.60p | Ordinary |
08:31:43 - 16-Jan-26 |
| Unknown* | 100,000 | 60.20p | Negotiated Trade |
08:21:17 - 16-Jan-26 |
| Sell* | 31,619 | 60.281p | Ordinary |
08:16:51 - 16-Jan-26 |
| Unknown* | 75,794 | 59.70p | Ordinary |
08:16:30 - 16-Jan-26 |
| Sell* | 2,050 | 60.46p | Ordinary |
08:15:59 - 16-Jan-26 |
| Unknown* | 50,000 | 61.00p | Ordinary |
08:11:53 - 16-Jan-26 |
| Sell* | 2,000 | 60.40p | Ordinary |
08:10:46 - 16-Jan-26 |
| Buy* | 7,000 | 60.90p | Ordinary |
08:10:40 - 16-Jan-26 |
| Unknown* | 57,857 | 60.30p | Ordinary |
08:10:39 - 16-Jan-26 |
| Sell* | 13,130 | 60.40p | Ordinary |
08:03:36 - 16-Jan-26 |
| Sell* | 10,000 | 60.40p | Ordinary |
08:02:44 - 16-Jan-26 |
| Buy* | 4,000 | 61.00p | Suspected BUY Trade |
08:00:22 - 16-Jan-26 |
| Buy* | 2,000 | 60.80p | Suspected BUY Trade |
16:35:18 - 15-Jan-26 |
| Sell* | 15,000 | 60.368p | Ordinary |
16:20:06 - 15-Jan-26 |
| Sell* | 20,000 | 60.40p | Ordinary |
16:10:52 - 15-Jan-26 |
| Buy* | 3,000 | 60.90p | Ordinary |
16:08:34 - 15-Jan-26 |
| Sell* | 4,146 | 60.40p | Ordinary |
16:08:16 - 15-Jan-26 |
| Buy* | 828 | 60.92p | Ordinary |
15:39:21 - 15-Jan-26 |
| Buy* | 7,797 | 60.92p | Ordinary |
15:29:51 - 15-Jan-26 |
| Buy* | 4,000 | 60.92p | Ordinary |
15:22:06 - 15-Jan-26 |
| Sell* | 8,000 | 60.368p | Ordinary |
15:12:03 - 15-Jan-26 |
| Sell* | 1,232 | 60.368p | Ordinary |
15:04:44 - 15-Jan-26 |
| Sell* | 5,850 | 60.368p | Ordinary |
14:53:42 - 15-Jan-26 |
| Sell* | 5,231 | 60.362p | Ordinary |
14:13:41 - 15-Jan-26 |
| Sell* | 3,070 | 60.40p | Uncrossing Trade |
14:00:14 - 15-Jan-26 |
| Buy* | 4,924 | 60.92p | Ordinary |
13:41:10 - 15-Jan-26 |
| Sell* | 16,467 | 60.36p | Ordinary |
13:34:00 - 15-Jan-26 |
| Buy* | 3,000 | 60.99p | Ordinary |
13:08:11 - 15-Jan-26 |
| Buy* | 15,000 | 60.92p | Ordinary |
12:58:51 - 15-Jan-26 |
| Sell* | 16,578 | 60.333p | Ordinary |
12:43:14 - 15-Jan-26 |
| Sell* | 4,000 | 60.33p | Ordinary |
12:28:52 - 15-Jan-26 |
| Buy* | 3,272 | 60.99p | Ordinary |
12:25:33 - 15-Jan-26 |
| Buy* | 2,459 | 61.00p | Ordinary |
12:16:59 - 15-Jan-26 |
| Sell* | 4,528 | 60.326p | Ordinary |
12:12:12 - 15-Jan-26 |
| Sell* | 20,000 | 60.33p | Ordinary |
12:11:50 - 15-Jan-26 |
| Sell* | 11,500 | 60.20p | Ordinary |
12:06:26 - 15-Jan-26 |
| Sell* | 16,076 | 60.304p | Ordinary |
12:05:27 - 15-Jan-26 |
| Buy* | 5 | 61.00p | SI Trade |
12:03:25 - 15-Jan-26 |
| Buy* | 3,264 | 60.90p | Ordinary |
12:01:03 - 15-Jan-26 |
| Sell* | 15,000 | 60.20p | Ordinary |
12:00:35 - 15-Jan-26 |
| Unknown* | 8,259 | 60.60p | Ordinary |
11:55:54 - 15-Jan-26 |
| Sell* | 33,085 | 60.30p | Ordinary |
11:27:16 - 15-Jan-26 |
| Sell* | 25,000 | 60.82p | Ordinary |
11:21:44 - 15-Jan-26 |
| Buy* | 750 | 61.00p | SI Trade |
11:20:33 - 15-Jan-26 |
| Buy* | 125 | 61.20p | SI Trade |
10:55:23 - 15-Jan-26 |
| Sell* | 2,058 | 60.915p | Ordinary |
10:55:14 - 15-Jan-26 |
| Sell* | 389 | 61.18p | Ordinary |
10:53:16 - 15-Jan-26 |
| Sell* | 15,000 | 60.915p | Ordinary |
10:49:42 - 15-Jan-26 |
| Unknown* | 87,233 | 60.926p | Negotiated Trade |
10:38:34 - 15-Jan-26 |
| Sell* | 598 | 61.20p | Ordinary |
10:28:00 - 15-Jan-26 |
| Sell* | 28,557 | 60.89p | Ordinary |
10:21:54 - 15-Jan-26 |
| Buy* | 162 | 61.60p | SI Trade |
10:20:40 - 15-Jan-26 |
| Buy* | 50 | 61.60p | SI Trade |
10:20:40 - 15-Jan-26 |
| Unknown* | 45,987 | 60.888p | Ordinary |
10:09:50 - 15-Jan-26 |
| Sell* | 262 | 60.89p | Ordinary |
09:52:19 - 15-Jan-26 |
| Sell* | 8,169 | 61.20p | Ordinary |
09:38:51 - 15-Jan-26 |
| Sell* | 15,395 | 60.88p | Ordinary |
09:29:26 - 15-Jan-26 |
| Buy* | 7 | 61.60p | SI Trade |
09:00:34 - 15-Jan-26 |
| Sell* | 11,020 | 61.066p | Ordinary |
09:00:28 - 15-Jan-26 |
| Sell* | 7,423 | 61.08p | Ordinary |
08:59:42 - 15-Jan-26 |
| Sell* | 7,423 | 61.08p | Ordinary |
08:58:38 - 15-Jan-26 |
| Sell* | 1,342 | 61.066p | Ordinary |
08:48:27 - 15-Jan-26 |
| Sell* | 900 | 61.05p | Ordinary |
08:45:47 - 15-Jan-26 |
| Sell* | 6,532 | 61.00p | Ordinary |
08:41:13 - 15-Jan-26 |
| Sell* | 6,000 | 61.00p | Ordinary |
08:35:33 - 15-Jan-26 |
| Sell* | 1,500 | 61.00p | Ordinary |
08:29:53 - 15-Jan-26 |
| Buy* | 75 | 61.80p | SI Trade |
08:20:50 - 15-Jan-26 |
| Sell* | 1,566 | 60.80p | SI Trade |
08:19:38 - 15-Jan-26 |
| Buy* | 40 | 62.00p | SI Trade |
08:19:38 - 15-Jan-26 |
| Sell* | 13,252 | 61.22p | Ordinary |
08:19:28 - 15-Jan-26 |
| Sell* | 3,174 | 61.22p | Ordinary |
08:17:44 - 15-Jan-26 |
| Buy* | 27 | 62.60p | SI Trade |
08:12:56 - 15-Jan-26 |
| Buy* | 20 | 62.60p | SI Trade |
08:12:56 - 15-Jan-26 |
| Sell* | 29,709 | 61.20p | Ordinary |
08:12:46 - 15-Jan-26 |
| Sell* | 22,370 | 61.20p | Ordinary |
08:09:57 - 15-Jan-26 |
| Sell* | 7,499 | 61.2061p | Ordinary |
08:09:14 - 15-Jan-26 |
| Sell* | 21,699 | 61.216p | Ordinary |
08:08:44 - 15-Jan-26 |
| Unknown* | 50,000 | 61.2061p | Ordinary |
08:01:09 - 15-Jan-26 |
| Unknown* | 50,000 | 61.2061p | Ordinary |
08:00:48 - 15-Jan-26 |
| Unknown* | 50,000 | 61.50p | Ordinary |
08:00:22 - 15-Jan-26 |
| Sell* | 7,954 | 61.50p | Ordinary |
08:00:20 - 15-Jan-26 |
| Sell* | 12,414 | 61.20p | Uncrossing Trade |
08:00:19 - 15-Jan-26 |
| Sell* | 7,836 | 63.20p | Uncrossing Trade |
16:35:06 - 14-Jan-26 |
| Buy* | 2,661 | 63.43p | Ordinary |
16:19:26 - 14-Jan-26 |
| Buy* | 4,737 | 63.43p | Ordinary |
16:14:26 - 14-Jan-26 |
| Unknown* | 39,301 | 63.594p | Ordinary |
16:09:56 - 14-Jan-26 |
| Buy* | 7,874 | 63.43p | Ordinary |
16:09:17 - 14-Jan-26 |
| Sell* | 14,908 | 63.126p | Ordinary |
16:08:15 - 14-Jan-26 |
| Buy* | 7,882 | 63.43p | Ordinary |
16:00:26 - 14-Jan-26 |
| Buy* | 1,411 | 63.43p | Ordinary |
15:50:44 - 14-Jan-26 |
| Buy* | 6,306 | 63.43p | Ordinary |
15:40:37 - 14-Jan-26 |
| Buy* | 7,875 | 63.435p | Ordinary |
15:15:18 - 14-Jan-26 |
| Buy* | 24,000 | 63.324p | Ordinary |
15:05:23 - 14-Jan-26 |
| Buy* | 251 | 63.60p | SI Trade |
15:04:16 - 14-Jan-26 |
| Buy* | 867 | 63.435p | Ordinary |
15:04:04 - 14-Jan-26 |
| Buy* | 426 | 63.60p | SI Trade |
14:53:50 - 14-Jan-26 |
| Buy* | 39,000 | 63.54p | Ordinary |
14:53:31 - 14-Jan-26 |
| Buy* | 780 | 63.435p | Ordinary |
14:50:57 - 14-Jan-26 |
| Buy* | 780 | 63.435p | Ordinary |
14:46:37 - 14-Jan-26 |
| Buy* | 20,000 | 63.05p | Ordinary |
14:43:57 - 14-Jan-26 |
| Buy* | 11,827 | 63.44p | Ordinary |
14:16:55 - 14-Jan-26 |
| Buy* | 1,600 | 63.44p | Ordinary |
14:06:44 - 14-Jan-26 |
| Buy* | 47,984 | 63.20p | Suspected BUY Trade |
14:00:16 - 14-Jan-26 |
| Buy* | 10,714 | 63.05p | Ordinary |
13:59:47 - 14-Jan-26 |
| Buy* | 7,880 | 63.45p | Ordinary |
13:57:32 - 14-Jan-26 |
| Buy* | 10,052 | 63.048p | Ordinary |
13:56:25 - 14-Jan-26 |
| Buy* | 10,000 | 63.48p | Ordinary |
13:39:09 - 14-Jan-26 |
| Buy* | 1,439 | 63.48p | Ordinary |
13:30:15 - 14-Jan-26 |
| Buy* | 12,598 | 63.48p | Ordinary |
13:24:14 - 14-Jan-26 |
| Unknown* | 78,620 | 63.588p | Negotiated Trade |
13:23:42 - 14-Jan-26 |
| Buy* | 25,000 | 63.048p | Ordinary |
12:54:50 - 14-Jan-26 |
| Unknown* | 95,225 | 62.994p | Negotiated Trade |
12:43:29 - 14-Jan-26 |
| Buy* | 7,973 | 62.832p | Ordinary |
12:38:37 - 14-Jan-26 |
| Buy* | 29,000 | 62.77p | Ordinary |
12:26:11 - 14-Jan-26 |
| Unknown* | 140,530 | 63.00p | Negotiated Trade |
12:23:35 - 14-Jan-26 |
| Unknown* | 50,000 | 62.99p | Ordinary |
12:22:01 - 14-Jan-26 |
| Unknown* | 50,000 | 62.78p | Ordinary |
12:19:02 - 14-Jan-26 |
| Buy* | 2,000 | 62.77p | Ordinary |
12:05:34 - 14-Jan-26 |
| Buy* | 4,573 | 63.00p | SI Trade |
11:53:59 - 14-Jan-26 |
| Buy* | 131 | 63.00p | SI Trade |
11:25:01 - 14-Jan-26 |
| Buy* | 6,898 | 62.53p | Ordinary |
11:02:50 - 14-Jan-26 |
| Buy* | 37,175 | 62.78p | Ordinary |
10:51:56 - 14-Jan-26 |
| Buy* | 8,130 | 62.503p | Ordinary |
10:48:26 - 14-Jan-26 |
| Buy* | 17,128 | 62.503p | Ordinary |
10:25:11 - 14-Jan-26 |
| Unknown* | 30,000 | 62.50p | Ordinary |
09:48:01 - 14-Jan-26 |
| Buy* | 7,958 | 62.78p | Ordinary |
09:46:36 - 14-Jan-26 |
| Buy* | 318 | 62.78p | Ordinary |
09:43:35 - 14-Jan-26 |
| Buy* | 500 | 62.78p | Ordinary |
09:08:55 - 14-Jan-26 |
| Buy* | 790 | 62.79p | Ordinary |
08:56:44 - 14-Jan-26 |
| Buy* | 790 | 62.79p | Ordinary |
08:43:50 - 14-Jan-26 |
| Buy* | 1,800 | 62.79p | Ordinary |
08:23:02 - 14-Jan-26 |
| Sell* | 1,586 | 62.4661p | Ordinary |
08:21:29 - 14-Jan-26 |
| Buy* | 10,000 | 62.79p | Ordinary |
08:02:28 - 14-Jan-26 |
| Buy* | 500 | 62.79p | Ordinary |
08:02:26 - 14-Jan-26 |
| Buy* | 4,000 | 62.79p | Ordinary |
08:00:09 - 14-Jan-26 |
| Buy* | 10,000 | 62.60p | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Buy* | 10,033 | 62.79p | Ordinary |
16:05:24 - 13-Jan-26 |
| Buy* | 250 | 63.00p | Ordinary |
15:58:39 - 13-Jan-26 |
| Unknown* | 50,000 | 62.80p | Ordinary |
15:46:01 - 13-Jan-26 |