| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,956 | 66.24p | Ordinary |
12:33:05 - 08-Sep-25 |
| Buy* | 10,000 | 66.26p | Ordinary |
12:16:00 - 08-Sep-25 |
| Buy* | 500 | 66.26p | Ordinary |
11:18:46 - 08-Sep-25 |
| Buy* | 37,163 | 66.26p | Ordinary |
10:28:13 - 08-Sep-25 |
| Buy* | 15,092 | 66.26p | Ordinary |
10:26:09 - 08-Sep-25 |
| Buy* | 23,760 | 66.26p | Ordinary |
10:19:54 - 08-Sep-25 |
| Buy* | 1,509 | 66.26p | Ordinary |
10:04:33 - 08-Sep-25 |
| Buy* | 419 | 66.26p | Ordinary |
09:55:09 - 08-Sep-25 |
| Buy* | 1,369 | 66.26p | Ordinary |
09:55:08 - 08-Sep-25 |
| Buy* | 7,527 | 66.26p | Ordinary |
09:27:46 - 08-Sep-25 |
| Unknown* | 2,046 | 66.20p | Uncrossing Trade |
16:35:17 - 05-Sep-25 |
| Sell* | 25,000 | 66.04p | Ordinary |
16:27:32 - 05-Sep-25 |
| Buy* | 22 | 66.40p | SI Trade |
16:26:01 - 05-Sep-25 |
| Buy* | 2 | 66.40p | SI Trade |
16:26:01 - 05-Sep-25 |
| Sell* | 10,000 | 66.20p | Ordinary |
16:25:58 - 05-Sep-25 |
| Sell* | 15,090 | 66.268p | Ordinary |
16:17:26 - 05-Sep-25 |
| Sell* | 15,000 | 66.268p | Ordinary |
16:12:37 - 05-Sep-25 |
| Sell* | 7,545 | 66.268p | Ordinary |
15:56:42 - 05-Sep-25 |
| Sell* | 650 | 66.268p | Ordinary |
15:50:12 - 05-Sep-25 |
| Sell* | 285 | 66.202p | Ordinary |
15:42:24 - 05-Sep-25 |
| Sell* | 1,667 | 66.27p | Ordinary |
15:40:10 - 05-Sep-25 |
| Sell* | 7,927 | 66.27p | Ordinary |
15:40:10 - 05-Sep-25 |
| Sell* | 2,776 | 66.268p | Ordinary |
15:20:28 - 05-Sep-25 |
| Sell* | 1,901 | 66.268p | Ordinary |
15:09:41 - 05-Sep-25 |
| Sell* | 1,939 | 66.268p | Ordinary |
15:05:42 - 05-Sep-25 |
| Sell* | 1,500 | 66.268p | Ordinary |
14:58:43 - 05-Sep-25 |
| Buy* | 236 | 66.40p | Suspected BUY Trade |
14:00:20 - 05-Sep-25 |
| Sell* | 1,358 | 66.268p | Ordinary |
13:46:41 - 05-Sep-25 |
| Buy* | 1 | 66.40p | SI Trade |
13:41:11 - 05-Sep-25 |
| Sell* | 15,310 | 66.336p | Ordinary |
12:47:52 - 05-Sep-25 |
| Sell* | 6,029 | 66.336p | Ordinary |
12:43:56 - 05-Sep-25 |
| Sell* | 4,522 | 66.336p | Ordinary |
12:21:38 - 05-Sep-25 |
| Buy* | 1,164 | 66.60p | SI Trade |
12:17:12 - 05-Sep-25 |
| Unknown* | 75,289 | 66.2662p | Negotiated Trade |
12:14:17 - 05-Sep-25 |
| Sell* | 868 | 66.348p | Ordinary |
12:04:39 - 05-Sep-25 |
| Sell* | 7,575 | 66.348p | Ordinary |
11:06:59 - 05-Sep-25 |
| Sell* | 4,514 | 66.348p | Ordinary |
11:00:50 - 05-Sep-25 |
| Unknown* | 1,862 | 66.40p | Uncrossing Trade |
11:00:28 - 05-Sep-25 |
| Sell* | 3,000 | 66.348p | Ordinary |
10:51:22 - 05-Sep-25 |
| Sell* | 8,591 | 66.348p | Ordinary |
09:52:55 - 05-Sep-25 |
| Buy* | 2 | 66.60p | SI Trade |
09:21:44 - 05-Sep-25 |
| Buy* | 1,742 | 66.60p | SI Trade |
09:21:44 - 05-Sep-25 |
| Buy* | 7 | 66.60p | SI Trade |
09:21:44 - 05-Sep-25 |
| Sell* | 158 | 66.20p | SI Trade |
09:21:44 - 05-Sep-25 |
| Sell* | 1,250 | 66.2662p | Ordinary |
09:01:33 - 05-Sep-25 |
| Buy* | 133 | 66.48p | Ordinary |
08:55:19 - 05-Sep-25 |
| Sell* | 1,469 | 66.3496p | Ordinary |
08:55:17 - 05-Sep-25 |
| Sell* | 15,000 | 66.35p | Ordinary |
08:22:09 - 05-Sep-25 |
| Sell* | 12,050 | 66.2662p | Ordinary |
08:20:54 - 05-Sep-25 |
| Sell* | 24 | 66.35p | Ordinary |
08:13:51 - 05-Sep-25 |
| Sell* | 1,200 | 66.20p | Ordinary |
08:01:49 - 05-Sep-25 |
| Sell* | 998 | 66.375p | Ordinary |
08:00:08 - 05-Sep-25 |
| Buy* | 1,286 | 66.60p | Suspected BUY Trade |
16:39:48 - 04-Sep-25 |
| Unknown* | 500 | 66.40p | Uncrossing Trade |
16:35:23 - 04-Sep-25 |
| Sell* | 10,342 | 66.244p | Ordinary |
16:18:48 - 04-Sep-25 |
| Sell* | 4,962 | 66.2685p | Ordinary |
15:57:36 - 04-Sep-25 |
| Sell* | 1,400 | 66.3956p | Ordinary |
14:36:49 - 04-Sep-25 |
| Sell* | 1,400 | 66.3956p | Ordinary |
14:36:49 - 04-Sep-25 |
| Unknown* | 1,286 | 66.40p | Ordinary |
14:03:33 - 04-Sep-25 |
| Sell* | 5,645 | 66.2685p | Ordinary |
13:15:41 - 04-Sep-25 |
| Sell* | 1,489 | 66.2685p | Ordinary |
13:05:15 - 04-Sep-25 |
| Sell* | 1,221 | 66.396p | Ordinary |
11:15:23 - 04-Sep-25 |
| Sell* | 28,236 | 66.3956p | Ordinary |
11:10:05 - 04-Sep-25 |
| Sell* | 2,500 | 66.396p | Ordinary |
11:08:06 - 04-Sep-25 |
| Sell* | 148 | 66.396p | Ordinary |
10:37:28 - 04-Sep-25 |
| Sell* | 2,000 | 66.2685p | Ordinary |
10:33:26 - 04-Sep-25 |
| Sell* | 9,900 | 66.398p | Ordinary |
09:39:42 - 04-Sep-25 |
| Sell* | 8,268 | 66.2662p | Ordinary |
08:50:07 - 04-Sep-25 |
| Sell* | 84 | 66.398p | Ordinary |
08:50:06 - 04-Sep-25 |
| Buy* | 240 | 66.60p | Ordinary |
08:46:36 - 04-Sep-25 |
| Unknown* | 240 | 66.60p | OTC Trade |
08:46:36 - 04-Sep-25 |
| Sell* | 10,000 | 66.28p | Ordinary |
08:40:05 - 04-Sep-25 |
| Unknown* | 23,728 | 66.40p | Ordinary |
08:23:51 - 04-Sep-25 |
| Unknown* | 50,000 | 66.28p | Ordinary |
08:16:49 - 04-Sep-25 |
| Unknown* | 100 | 66.40p | Ordinary |
08:15:49 - 04-Sep-25 |
| Sell* | 49,776 | 66.20p | Uncrossing Trade |
16:35:16 - 03-Sep-25 |
| Buy* | 1,264 | 66.60p | Suspected BUY Trade |
16:25:27 - 03-Sep-25 |
| Unknown* | 18,500 | 66.40p | Ordinary |
15:56:05 - 03-Sep-25 |
| Unknown* | 3,614 | 66.40p | Ordinary |
15:51:50 - 03-Sep-25 |
| Unknown* | 1,264 | 66.40p | Ordinary |
15:28:02 - 03-Sep-25 |
| Unknown* | 3,382 | 66.40p | Ordinary |
15:10:48 - 03-Sep-25 |
| Buy* | 336 | 66.60p | SI Trade |
14:43:17 - 03-Sep-25 |
| Buy* | 911 | 66.60p | SI Trade |
14:43:17 - 03-Sep-25 |
| Buy* | 37 | 66.60p | SI Trade |
14:43:17 - 03-Sep-25 |
| Buy* | 301 | 66.60p | SI Trade |
14:43:17 - 03-Sep-25 |
| Unknown* | 55,440 | 66.4288p | Ordinary |
14:35:05 - 03-Sep-25 |
| Buy* | 27,000 | 66.4288p | Ordinary |
14:34:43 - 03-Sep-25 |
| Buy* | 27,000 | 66.4365p | Ordinary |
14:34:15 - 03-Sep-25 |
| Unknown* | 120,474 | 66.40p | Negotiated Trade |
14:33:35 - 03-Sep-25 |
| Unknown* | 38,000 | 66.40p | Ordinary |
13:41:29 - 03-Sep-25 |
| Unknown* | 7,513 | 66.40p | Ordinary |
13:11:05 - 03-Sep-25 |
| Sell* | 50 | 66.20p | Ordinary |
12:34:08 - 03-Sep-25 |
| Unknown* | 50 | 66.20p | OTC Trade |
12:34:08 - 03-Sep-25 |
| Buy* | 18,523 | 66.44p | Ordinary |
12:24:14 - 03-Sep-25 |
| Unknown* | 625 | 66.40p | Ordinary |
12:09:21 - 03-Sep-25 |
| Buy* | 10,000 | 66.438p | Ordinary |
11:05:23 - 03-Sep-25 |
| Buy* | 5,972 | 66.60p | Suspected BUY Trade |
11:00:22 - 03-Sep-25 |
| Unknown* | 15,042 | 66.40p | Ordinary |
10:43:40 - 03-Sep-25 |
| Buy* | 10,000 | 66.4365p | Ordinary |
10:31:55 - 03-Sep-25 |
| Buy* | 589 | 66.60p | SI Trade |
09:15:20 - 03-Sep-25 |
| Buy* | 300 | 66.60p | SI Trade |
09:15:20 - 03-Sep-25 |
| Buy* | 196 | 66.60p | SI Trade |
09:15:20 - 03-Sep-25 |
| Buy* | 11 | 66.60p | SI Trade |
09:15:20 - 03-Sep-25 |
| Buy* | 27,105 | 66.429p | Ordinary |
09:09:01 - 03-Sep-25 |
| Buy* | 8,818 | 66.4288p | Ordinary |
08:07:07 - 03-Sep-25 |
| Buy* | 500 | 66.60p | Ordinary |
08:00:41 - 03-Sep-25 |
| Unknown* | 12,000 | 66.40p | Uncrossing Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 1,108 | 66.60p | Suspected BUY Trade |
16:35:07 - 02-Sep-25 |
| Unknown* | 1,267 | 66.40p | Ordinary |
15:55:27 - 02-Sep-25 |
| Buy* | 20,000 | 66.5756p | Ordinary |
15:52:57 - 02-Sep-25 |
| Buy* | 15,014 | 66.5756p | Ordinary |
15:49:19 - 02-Sep-25 |
| Buy* | 703 | 66.60p | SI Trade |
15:47:37 - 02-Sep-25 |
| Buy* | 4 | 66.60p | SI Trade |
15:47:37 - 02-Sep-25 |
| Buy* | 5 | 66.60p | SI Trade |
15:47:37 - 02-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
15:47:37 - 02-Sep-25 |
| Sell* | 352 | 66.20p | SI Trade |
15:47:37 - 02-Sep-25 |
| Buy* | 37 | 66.60p | SI Trade |
15:47:37 - 02-Sep-25 |
| Buy* | 607 | 66.5756p | Ordinary |
15:15:08 - 02-Sep-25 |
| Buy* | 16,215 | 66.428p | Ordinary |
15:15:06 - 02-Sep-25 |
| Unknown* | 97,632 | 66.576p | Negotiated Trade |
15:12:04 - 02-Sep-25 |
| Buy* | 28,538 | 66.5756p | Ordinary |
14:50:34 - 02-Sep-25 |
| Buy* | 15,000 | 66.5756p | Ordinary |
14:17:54 - 02-Sep-25 |
| Buy* | 681 | 66.60p | Suspected BUY Trade |
14:00:18 - 02-Sep-25 |
| Buy* | 8,500 | 66.428p | Ordinary |
13:52:42 - 02-Sep-25 |
| Buy* | 3,000 | 66.5756p | Ordinary |
13:29:36 - 02-Sep-25 |
| Buy* | 3,000 | 66.5756p | Ordinary |
11:50:34 - 02-Sep-25 |
| Unknown* | 50,000 | 66.4252p | Ordinary |
11:46:25 - 02-Sep-25 |
| Buy* | 3,635 | 66.425p | Ordinary |
11:04:17 - 02-Sep-25 |
| Buy* | 1,345 | 66.576p | Ordinary |
10:56:22 - 02-Sep-25 |
| Buy* | 4,956 | 66.579p | Ordinary |
10:48:53 - 02-Sep-25 |
| Unknown* | 10,000 | 66.40p | Ordinary |
10:31:47 - 02-Sep-25 |
| Buy* | 6,000 | 66.58p | Ordinary |
09:12:52 - 02-Sep-25 |
| Buy* | 2,471 | 66.588p | Ordinary |
09:09:30 - 02-Sep-25 |
| Buy* | 7,809 | 66.588p | Ordinary |
09:09:09 - 02-Sep-25 |
| Buy* | 3,898 | 66.588p | Ordinary |
09:08:25 - 02-Sep-25 |
| Buy* | 9,005 | 66.58p | Ordinary |
09:08:04 - 02-Sep-25 |
| Buy* | 4,500 | 66.4004p | Ordinary |
08:40:20 - 02-Sep-25 |
| Unknown* | 75,090 | 66.58p | Negotiated Trade |
08:03:35 - 02-Sep-25 |
| Buy* | 674 | 66.60p | Suspected BUY Trade |
08:00:18 - 02-Sep-25 |
| Buy* | 2,415 | 66.60p | Suspected BUY Trade |
16:35:08 - 01-Sep-25 |
| Buy* | 10,000 | 66.60p | Ordinary |
16:22:25 - 01-Sep-25 |
| Buy* | 9,005 | 66.58p | Ordinary |
15:42:24 - 01-Sep-25 |
| Buy* | 2,300 | 66.588p | Ordinary |
15:05:53 - 01-Sep-25 |
| Buy* | 13,000 | 66.58p | Ordinary |
15:03:49 - 01-Sep-25 |
| Buy* | 20,000 | 66.4004p | Ordinary |
15:02:50 - 01-Sep-25 |
| Buy* | 4,505 | 66.58p | Ordinary |
14:13:58 - 01-Sep-25 |
| Buy* | 4,505 | 66.58p | Ordinary |
14:05:38 - 01-Sep-25 |
| Buy* | 10,513 | 66.58p | Ordinary |
13:57:32 - 01-Sep-25 |
| Buy* | 3,000 | 66.588p | Ordinary |
13:41:06 - 01-Sep-25 |
| Buy* | 1,000 | 66.58p | Ordinary |
13:39:47 - 01-Sep-25 |
| Unknown* | 1,260 | 66.40p | Ordinary |
13:03:38 - 01-Sep-25 |
| Buy* | 4,097 | 66.58p | Ordinary |
12:16:44 - 01-Sep-25 |
| Buy* | 12,900 | 66.58p | Ordinary |
12:02:18 - 01-Sep-25 |
| Buy* | 100 | 66.58p | Ordinary |
11:35:19 - 01-Sep-25 |
| Buy* | 10,000 | 66.588p | Ordinary |
11:24:19 - 01-Sep-25 |
| Buy* | 10,000 | 66.60p | Ordinary |
11:11:13 - 01-Sep-25 |
| Buy* | 50 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 5 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 6 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Unknown* | 0 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 4 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Unknown* | 0 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 2 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 1 | 66.60p | SI Trade |
11:11:13 - 01-Sep-25 |
| Buy* | 1,686 | 66.80p | Suspected BUY Trade |
11:00:22 - 01-Sep-25 |
| Buy* | 7,096 | 66.60p | Ordinary |
10:36:41 - 01-Sep-25 |
| Buy* | 3,852 | 66.60p | Ordinary |
10:25:10 - 01-Sep-25 |
| Buy* | 1 | 67.00p | SI Trade |
10:10:24 - 01-Sep-25 |
| Buy* | 43 | 67.00p | SI Trade |
10:10:24 - 01-Sep-25 |
| Buy* | 23 | 67.00p | SI Trade |
10:10:24 - 01-Sep-25 |
| Buy* | 5 | 67.00p | SI Trade |
10:10:24 - 01-Sep-25 |
| Buy* | 25,000 | 66.40p | Ordinary |
10:10:19 - 01-Sep-25 |
| Buy* | 7,600 | 66.40p | Ordinary |
10:08:20 - 01-Sep-25 |
| Buy* | 521 | 66.40p | Ordinary |
09:50:53 - 01-Sep-25 |
| Buy* | 1 | 66.40p | SI Trade |
09:50:50 - 01-Sep-25 |
| Sell* | 7 | 66.20p | SI Trade |
09:50:50 - 01-Sep-25 |
| Sell* | 68 | 66.20p | SI Trade |
09:50:50 - 01-Sep-25 |
| Buy* | 1 | 66.40p | SI Trade |
09:50:50 - 01-Sep-25 |
| Buy* | 753 | 66.40p | Ordinary |
09:28:19 - 01-Sep-25 |
| Sell* | 700 | 66.1751p | Ordinary |
09:25:12 - 01-Sep-25 |
| Buy* | 76 | 67.20p | Suspected BUY Trade |
09:00:15 - 01-Sep-25 |
| Sell* | 6,098 | 66.168p | Ordinary |
08:58:24 - 01-Sep-25 |
| Buy* | 6,018 | 66.38p | Ordinary |
08:36:05 - 01-Sep-25 |
| Unknown* | 0 | 66.00p | SI Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 0 | 66.40p | SI Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 0 | 66.00p | SI Trade |
08:02:05 - 01-Sep-25 |
| Sell* | 1 | 66.00p | SI Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 0 | 66.40p | SI Trade |
08:02:05 - 01-Sep-25 |
| Buy* | 4,000 | 66.40p | Ordinary |
08:01:26 - 01-Sep-25 |
| Buy* | 1,500 | 66.40p | Ordinary |
08:01:18 - 01-Sep-25 |
| Buy* | 5,997 | 67.00p | Suspected BUY Trade |
16:35:11 - 29-Aug-25 |
| Buy* | 3,609 | 66.376p | Ordinary |
16:19:51 - 29-Aug-25 |
| Unknown* | 1,269 | 66.20p | Negotiated Trade |
16:12:28 - 29-Aug-25 |
| Unknown* | 75,289 | 66.40p | Negotiated Trade |
15:51:23 - 29-Aug-25 |
| Buy* | 12,900 | 66.40p | Ordinary |
15:43:19 - 29-Aug-25 |
| Unknown* | 1,269 | 66.20p | Ordinary |
15:24:16 - 29-Aug-25 |
| Buy* | 15,000 | 66.40p | Ordinary |
15:02:59 - 29-Aug-25 |