| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 61.70p | OTC Trade |
14:21:05 - 30-Jul-25 |
| Buy* | 81 | 62.00p | SI Trade |
14:14:14 - 30-Jul-25 |
| Buy* | 1,339 | 62.00p | Ordinary |
14:07:46 - 30-Jul-25 |
| Buy* | 1,351 | 61.988p | Ordinary |
13:47:03 - 30-Jul-25 |
| Buy* | 10,000 | 61.988p | Ordinary |
13:46:34 - 30-Jul-25 |
| Buy* | 14,500 | 61.988p | Ordinary |
13:39:52 - 30-Jul-25 |
| Buy* | 2 | 61.80p | SI Trade |
13:20:10 - 30-Jul-25 |
| Buy* | 1 | 61.80p | SI Trade |
13:20:10 - 30-Jul-25 |
| Buy* | 125 | 61.80p | SI Trade |
13:20:10 - 30-Jul-25 |
| Sell* | 32 | 60.80p | SI Trade |
13:20:10 - 30-Jul-25 |
| Buy* | 200 | 61.80p | SI Trade |
13:20:10 - 30-Jul-25 |
| Buy* | 8,200 | 61.74p | Ordinary |
13:10:08 - 30-Jul-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
12:58:03 - 30-Jul-25 |
| Unknown* | 1,000 | 61.80p | OTC Trade |
12:48:00 - 30-Jul-25 |
| Buy* | 1,000 | 61.80p | Ordinary |
12:47:59 - 30-Jul-25 |
| Buy* | 3,232 | 61.74p | Ordinary |
12:40:51 - 30-Jul-25 |
| Buy* | 16,188 | 61.74p | Ordinary |
12:33:17 - 30-Jul-25 |
| Buy* | 56 | 61.80p | Ordinary |
12:16:25 - 30-Jul-25 |
| Buy* | 32,385 | 61.74p | Ordinary |
12:09:09 - 30-Jul-25 |
| Buy* | 24,273 | 61.74p | Ordinary |
12:08:25 - 30-Jul-25 |
| Buy* | 16,177 | 61.74p | Ordinary |
11:54:55 - 30-Jul-25 |
| Buy* | 11,000 | 61.74p | Ordinary |
11:51:14 - 30-Jul-25 |
| Unknown* | 50,000 | 61.74p | Ordinary |
11:46:35 - 30-Jul-25 |
| Buy* | 5,000 | 61.74p | Ordinary |
11:45:12 - 30-Jul-25 |
| Buy* | 4,049 | 61.74p | Ordinary |
11:44:37 - 30-Jul-25 |
| Buy* | 16,177 | 61.74p | Ordinary |
11:42:25 - 30-Jul-25 |
| Buy* | 16,188 | 61.74p | Ordinary |
11:34:13 - 30-Jul-25 |
| Buy* | 14,570 | 61.74p | Ordinary |
11:29:05 - 30-Jul-25 |
| Buy* | 175 | 61.80p | SI Trade |
11:22:24 - 30-Jul-25 |
| Buy* | 1,618 | 61.55p | Ordinary |
11:21:15 - 30-Jul-25 |
| Buy* | 16,227 | 61.55p | Ordinary |
11:21:10 - 30-Jul-25 |
| Buy* | 1,571 | 61.55p | Ordinary |
11:18:05 - 30-Jul-25 |
| Buy* | 6,494 | 61.55p | Ordinary |
11:17:53 - 30-Jul-25 |
| Buy* | 150 | 61.60p | SI Trade |
11:17:52 - 30-Jul-25 |
| Unknown* | 40,606 | 61.55p | Ordinary |
11:06:12 - 30-Jul-25 |
| Buy* | 9,608 | 61.20p | Ordinary |
11:04:54 - 30-Jul-25 |
| Buy* | 1,520 | 61.40p | Suspected BUY Trade |
11:00:06 - 30-Jul-25 |
| Buy* | 8,169 | 61.20p | Ordinary |
10:44:07 - 30-Jul-25 |
| Buy* | 50 | 61.20p | SI Trade |
10:41:28 - 30-Jul-25 |
| Buy* | 40,000 | 61.00p | Ordinary |
10:41:21 - 30-Jul-25 |
| Buy* | 1,639 | 60.996p | Ordinary |
10:33:56 - 30-Jul-25 |
| Sell* | 1,957 | 60.60p | SI Trade |
10:28:44 - 30-Jul-25 |
| Buy* | 8,196 | 61.00p | Ordinary |
10:28:17 - 30-Jul-25 |
| Buy* | 2,882 | 60.84p | Ordinary |
10:25:56 - 30-Jul-25 |
| Sell* | 1,601 | 60.60p | SI Trade |
10:25:55 - 30-Jul-25 |
| Sell* | 3,351 | 60.60p | SI Trade |
10:25:55 - 30-Jul-25 |
| Buy* | 40 | 61.00p | SI Trade |
10:25:41 - 30-Jul-25 |
| Buy* | 1,632 | 61.00p | Ordinary |
10:25:40 - 30-Jul-25 |
| Buy* | 18,000 | 61.00p | Ordinary |
10:24:12 - 30-Jul-25 |
| Buy* | 1,639 | 61.00p | Ordinary |
10:22:41 - 30-Jul-25 |
| Buy* | 7,000 | 61.00p | Ordinary |
10:19:27 - 30-Jul-25 |
| Buy* | 15,517 | 60.5754p | Ordinary |
10:15:54 - 30-Jul-25 |
| Buy* | 1,634 | 60.95p | Ordinary |
10:08:27 - 30-Jul-25 |
| Buy* | 6,381 | 61.05p | Suspected BUY Trade |
10:08:02 - 30-Jul-25 |
| Buy* | 8,300 | 60.95p | Ordinary |
10:07:17 - 30-Jul-25 |
| Buy* | 38,000 | 60.95p | Ordinary |
10:06:16 - 30-Jul-25 |
| Buy* | 10,000 | 60.95p | Ordinary |
10:02:01 - 30-Jul-25 |
| Unknown* | 40,981 | 60.95p | Ordinary |
09:57:43 - 30-Jul-25 |
| Buy* | 1,877 | 60.95p | Ordinary |
09:55:15 - 30-Jul-25 |
| Buy* | 5,403 | 60.95p | Ordinary |
09:51:28 - 30-Jul-25 |
| Buy* | 8,203 | 60.95p | Ordinary |
09:49:36 - 30-Jul-25 |
| Buy* | 1,647 | 60.95p | Ordinary |
09:48:01 - 30-Jul-25 |
| Buy* | 12,500 | 60.95p | Ordinary |
09:47:58 - 30-Jul-25 |
| Sell* | 9,745 | 60.357p | Ordinary |
09:47:06 - 30-Jul-25 |
| Buy* | 8,000 | 60.95p | Ordinary |
09:43:56 - 30-Jul-25 |
| Sell* | 8,342 | 60.357p | Ordinary |
09:43:49 - 30-Jul-25 |
| Unknown* | 49,210 | 60.95p | Ordinary |
09:31:18 - 30-Jul-25 |
| Buy* | 5,000 | 60.95p | Ordinary |
09:28:53 - 30-Jul-25 |
| Buy* | 2,461 | 60.95p | Ordinary |
09:28:11 - 30-Jul-25 |
| Buy* | 6,224 | 60.95p | Ordinary |
09:23:10 - 30-Jul-25 |
| Buy* | 1,634 | 60.95p | Ordinary |
09:12:10 - 30-Jul-25 |
| Buy* | 2,441 | 60.95p | Ordinary |
09:09:59 - 30-Jul-25 |
| Buy* | 7,000 | 60.95p | Ordinary |
09:06:32 - 30-Jul-25 |
| Buy* | 4,095 | 60.95p | Ordinary |
09:04:55 - 30-Jul-25 |
| Buy* | 16,406 | 60.95p | Ordinary |
09:04:51 - 30-Jul-25 |
| Buy* | 1,600 | 60.95p | Ordinary |
09:01:45 - 30-Jul-25 |
| Buy* | 20,000 | 60.857p | Ordinary |
08:56:30 - 30-Jul-25 |
| Buy* | 6,557 | 61.00p | SI Trade |
08:55:00 - 30-Jul-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:55:00 - 30-Jul-25 |
| Buy* | 250 | 61.00p | Ordinary |
08:53:00 - 30-Jul-25 |
| Buy* | 10,000 | 60.80p | Ordinary |
08:52:30 - 30-Jul-25 |
| Sell* | 870 | 60.05p | Ordinary |
08:43:20 - 30-Jul-25 |
| Sell* | 909 | 60.05p | Ordinary |
08:30:26 - 30-Jul-25 |
| Buy* | 4,093 | 60.782p | Ordinary |
08:29:02 - 30-Jul-25 |
| Buy* | 9,864 | 60.782p | Ordinary |
08:24:36 - 30-Jul-25 |
| Buy* | 4,106 | 60.782p | Ordinary |
08:20:09 - 30-Jul-25 |
| Buy* | 4,113 | 60.782p | Ordinary |
08:19:01 - 30-Jul-25 |
| Buy* | 8,226 | 60.782p | Ordinary |
08:15:52 - 30-Jul-25 |
| Buy* | 16,452 | 60.782p | Ordinary |
08:11:55 - 30-Jul-25 |
| Buy* | 16,452 | 60.782p | Ordinary |
08:08:48 - 30-Jul-25 |
| Buy* | 1,145 | 60.782p | Ordinary |
08:06:21 - 30-Jul-25 |
| Buy* | 9,000 | 61.00p | Ordinary |
08:03:33 - 30-Jul-25 |
| Sell* | 1,690 | 59.65p | Ordinary |
08:02:30 - 30-Jul-25 |
| Buy* | 1,000 | 60.72p | Ordinary |
08:02:13 - 30-Jul-25 |
| Buy* | 718 | 61.00p | Ordinary |
08:01:47 - 30-Jul-25 |
| Buy* | 2,499 | 61.00p | Ordinary |
08:01:28 - 30-Jul-25 |
| Buy* | 8,000 | 60.72p | Ordinary |
08:01:03 - 30-Jul-25 |
| Buy* | 500 | 61.00p | Ordinary |
08:01:01 - 30-Jul-25 |
| Buy* | 3,766 | 60.20p | Suspected BUY Trade |
08:00:22 - 30-Jul-25 |
| Buy* | 10,000 | 60.72p | Ordinary |
08:00:15 - 30-Jul-25 |
| Sell* | 30,000 | 60.00p | Ordinary |
16:38:13 - 29-Jul-25 |
| Unknown* | 30,000 | 60.00p | Negotiated Trade |
16:38:13 - 29-Jul-25 |
| Unknown* | -30,000 | 60.00p | Ordinary Correction |
16:38:13 - 29-Jul-25 |
| Sell* | 26,343 | 60.00p | Uncrossing Trade |
16:35:02 - 29-Jul-25 |
| Buy* | 600 | 60.725p | Ordinary |
16:28:48 - 29-Jul-25 |
| Buy* | 870 | 60.745p | Ordinary |
16:15:28 - 29-Jul-25 |
| Buy* | 4,924 | 60.82p | Ordinary |
16:13:33 - 29-Jul-25 |
| Sell* | 1,690 | 59.965p | Ordinary |
16:13:04 - 29-Jul-25 |
| Sell* | 26,123 | 59.965p | Ordinary |
16:12:51 - 29-Jul-25 |
| Buy* | 4,706 | 60.81p | Ordinary |
15:56:27 - 29-Jul-25 |
| Sell* | 138 | 59.96p | Ordinary |
15:50:05 - 29-Jul-25 |
| Buy* | 3,000 | 60.81p | Ordinary |
15:33:57 - 29-Jul-25 |
| Buy* | 4,000 | 60.81p | Ordinary |
15:28:07 - 29-Jul-25 |
| Buy* | 26,000 | 60.82p | Ordinary |
15:01:45 - 29-Jul-25 |
| Buy* | 2,867 | 60.81p | Ordinary |
14:59:07 - 29-Jul-25 |
| Sell* | 16,000 | 59.96p | Ordinary |
14:57:39 - 29-Jul-25 |
| Buy* | 1,637 | 60.82p | Ordinary |
14:51:35 - 29-Jul-25 |
| Buy* | 24,000 | 60.82p | Ordinary |
14:40:46 - 29-Jul-25 |
| Buy* | 20,000 | 60.82p | Ordinary |
14:39:10 - 29-Jul-25 |
| Unknown* | 64,000 | 60.82p | Ordinary |
14:37:07 - 29-Jul-25 |
| Buy* | 1,645 | 60.82p | Ordinary |
14:33:14 - 29-Jul-25 |
| Sell* | 507 | 59.96p | Ordinary |
14:30:37 - 29-Jul-25 |
| Buy* | 13,153 | 60.82p | Ordinary |
14:26:23 - 29-Jul-25 |
| Buy* | 25,200 | 60.82p | Ordinary |
14:09:06 - 29-Jul-25 |
| Buy* | 17,500 | 60.82p | Ordinary |
13:50:55 - 29-Jul-25 |
| Buy* | 4,110 | 60.82p | Ordinary |
13:45:55 - 29-Jul-25 |
| Buy* | 1,542 | 60.64p | Ordinary |
13:36:59 - 29-Jul-25 |
| Buy* | 1,649 | 60.64p | Ordinary |
13:35:59 - 29-Jul-25 |
| Buy* | 8,238 | 60.64p | Ordinary |
13:15:31 - 29-Jul-25 |
| Buy* | 16,500 | 60.64p | Ordinary |
13:14:58 - 29-Jul-25 |
| Buy* | 5,184 | 60.64p | Ordinary |
12:34:57 - 29-Jul-25 |
| Buy* | 500 | 60.80p | SI Trade |
11:33:24 - 29-Jul-25 |
| Buy* | 16,490 | 60.64p | Ordinary |
11:14:46 - 29-Jul-25 |
| Buy* | 10 | 60.60p | SI Trade |
11:09:10 - 29-Jul-25 |
| Buy* | 30,728 | 60.20p | Ordinary |
11:04:11 - 29-Jul-25 |
| Unknown* | 58,000 | 60.20p | Ordinary |
10:35:12 - 29-Jul-25 |
| Buy* | 24,916 | 60.20p | Ordinary |
10:33:40 - 29-Jul-25 |
| Buy* | 8,305 | 60.20p | Ordinary |
10:31:36 - 29-Jul-25 |
| Buy* | 8,305 | 60.20p | Ordinary |
10:29:59 - 29-Jul-25 |
| Buy* | 3,000 | 60.20p | Ordinary |
10:20:52 - 29-Jul-25 |
| Buy* | 8,000 | 60.17p | Ordinary |
10:04:29 - 29-Jul-25 |
| Buy* | 1,500 | 60.17p | Ordinary |
09:51:52 - 29-Jul-25 |
| Buy* | 664 | 60.17p | Ordinary |
09:48:35 - 29-Jul-25 |
| Buy* | 8,303 | 60.17p | Ordinary |
09:44:05 - 29-Jul-25 |
| Buy* | 16,608 | 60.18p | Ordinary |
09:38:17 - 29-Jul-25 |
| Buy* | 491 | 60.18p | Ordinary |
09:33:49 - 29-Jul-25 |
| Buy* | 17,338 | 59.96p | Ordinary |
09:26:36 - 29-Jul-25 |
| Buy* | 200 | 60.20p | Ordinary |
09:24:42 - 29-Jul-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:22:55 - 29-Jul-25 |
| Buy* | 500 | 60.18p | Ordinary |
09:22:19 - 29-Jul-25 |
| Buy* | 5,000 | 60.19p | Ordinary |
09:19:20 - 29-Jul-25 |
| Buy* | 500 | 60.19p | Ordinary |
09:18:12 - 29-Jul-25 |
| Buy* | 170 | 60.19p | Ordinary |
09:15:36 - 29-Jul-25 |
| Buy* | 180 | 60.19p | Ordinary |
09:14:29 - 29-Jul-25 |
| Buy* | 400 | 60.19p | Ordinary |
09:12:33 - 29-Jul-25 |
| Buy* | 400 | 60.19p | Ordinary |
09:11:21 - 29-Jul-25 |
| Buy* | 600 | 60.19p | Ordinary |
09:09:38 - 29-Jul-25 |
| Buy* | 207 | 60.20p | Ordinary |
09:08:45 - 29-Jul-25 |
| Buy* | 1,293 | 60.20p | Ordinary |
09:08:42 - 29-Jul-25 |
| Unknown* | 50,000 | 60.20p | Ordinary |
08:28:33 - 29-Jul-25 |
| Buy* | 33,000 | 60.15p | Ordinary |
08:27:43 - 29-Jul-25 |
| Buy* | 16,619 | 60.15p | Ordinary |
08:27:17 - 29-Jul-25 |
| Buy* | 5,000 | 60.20p | Ordinary |
08:27:09 - 29-Jul-25 |
| Buy* | 4 | 60.20p | SI Trade |
08:12:36 - 29-Jul-25 |
| Unknown* | 100,000 | 60.14p | Negotiated Trade |
08:11:55 - 29-Jul-25 |
| Buy* | 1,700 | 60.14p | Ordinary |
08:06:02 - 29-Jul-25 |
| Buy* | 8,333 | 59.95p | Ordinary |
08:02:18 - 29-Jul-25 |
| Buy* | 10,000 | 59.95p | Ordinary |
08:01:57 - 29-Jul-25 |
| Buy* | 3,000 | 59.95p | Ordinary |
08:00:57 - 29-Jul-25 |
| Buy* | 7,857 | 59.933p | Ordinary |
08:00:46 - 29-Jul-25 |
| Buy* | 25,000 | 59.933p | Ordinary |
08:00:35 - 29-Jul-25 |
| Buy* | 6,670 | 59.88p | Ordinary |
16:17:15 - 28-Jul-25 |
| Buy* | 2,500 | 59.88p | Ordinary |
16:12:37 - 28-Jul-25 |
| Buy* | 29,625 | 59.94p | Ordinary |
15:56:34 - 28-Jul-25 |
| Buy* | 29,654 | 59.875p | Ordinary |
15:56:08 - 28-Jul-25 |
| Buy* | 10,000 | 59.55p | Ordinary |
15:53:11 - 28-Jul-25 |
| Unknown* | 60,228 | 59.76p | Ordinary |
15:51:13 - 28-Jul-25 |
| Unknown* | 67,148 | 59.56p | Ordinary |
14:44:44 - 28-Jul-25 |
| Buy* | 15,239 | 59.56p | Ordinary |
14:24:43 - 28-Jul-25 |
| Unknown* | 150,000 | 59.60p | Negotiated Trade |
14:16:49 - 28-Jul-25 |
| Sell* | 27,205 | 59.1184p | Ordinary |
14:16:07 - 28-Jul-25 |
| Sell* | 33,841 | 59.1172p | Ordinary |
14:08:59 - 28-Jul-25 |
| Sell* | 38,276 | 59.116p | Ordinary |
13:57:25 - 28-Jul-25 |
| Unknown* | 167,224 | 59.40p | Negotiated Trade |
13:51:52 - 28-Jul-25 |
| Buy* | 167,224 | 59.60p | Suspected BUY Trade |
13:51:40 - 28-Jul-25 |
| Sell* | 10,500 | 59.10p | Ordinary |
13:42:37 - 28-Jul-25 |
| Buy* | 1,688 | 59.30p | Ordinary |
13:42:13 - 28-Jul-25 |
| Buy* | 583 | 59.30p | Ordinary |
13:40:12 - 28-Jul-25 |
| Sell* | 382 | 59.10p | Ordinary |
13:35:06 - 28-Jul-25 |
| Buy* | 33 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 16 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Sell* | 10 | 58.60p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 2 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 400 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Sell* | 10 | 58.60p | SI Trade |
13:15:13 - 28-Jul-25 |
| Sell* | 34 | 58.60p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 5 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 41 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |
| Sell* | 18 | 58.60p | SI Trade |
13:15:13 - 28-Jul-25 |
| Buy* | 284 | 59.80p | SI Trade |
13:15:13 - 28-Jul-25 |