| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,900 | 57.704p | Ordinary |
15:56:52 - 01-Jul-25 |
| Sell* | 800 | 57.375p | Ordinary |
15:33:16 - 01-Jul-25 |
| Buy* | 1,725 | 57.708p | Ordinary |
15:27:45 - 01-Jul-25 |
| Buy* | 2,633 | 57.708p | Ordinary |
15:09:51 - 01-Jul-25 |
| Unknown* | 48,428 | 57.71p | Ordinary |
13:44:20 - 01-Jul-25 |
| Buy* | 10,376 | 57.71p | Ordinary |
13:23:49 - 01-Jul-25 |
| Buy* | 1,075 | 57.71p | Ordinary |
12:57:49 - 01-Jul-25 |
| Buy* | 22,664 | 57.69p | Ordinary |
12:51:55 - 01-Jul-25 |
| Sell* | 7,837 | 57.325p | Ordinary |
12:06:58 - 01-Jul-25 |
| Buy* | 1,000 | 57.71p | Ordinary |
11:25:49 - 01-Jul-25 |
| Buy* | 26,054 | 57.54p | Ordinary |
11:12:42 - 01-Jul-25 |
| Buy* | 12,000 | 57.60p | Suspected BUY Trade |
11:00:24 - 01-Jul-25 |
| Buy* | 5,165 | 57.54p | Ordinary |
10:47:59 - 01-Jul-25 |
| Buy* | 20,000 | 57.53p | Ordinary |
09:35:56 - 01-Jul-25 |
| Buy* | 397 | 57.53p | Ordinary |
09:25:06 - 01-Jul-25 |
| Sell* | 17,152 | 57.30p | Ordinary |
09:19:20 - 01-Jul-25 |
| Sell* | 10,000 | 57.30p | Ordinary |
09:12:43 - 01-Jul-25 |
| Buy* | 86 | 57.54p | Ordinary |
09:11:30 - 01-Jul-25 |
| Buy* | 1,730 | 57.54p | Ordinary |
09:06:51 - 01-Jul-25 |
| Sell* | 10,000 | 57.30p | Ordinary |
09:02:58 - 01-Jul-25 |
| Buy* | 6,073 | 57.5472p | Ordinary |
08:43:22 - 01-Jul-25 |
| Buy* | 445 | 57.5472p | Ordinary |
08:10:07 - 01-Jul-25 |
| Buy* | 1,827 | 57.4265p | Ordinary |
08:10:05 - 01-Jul-25 |
| Buy* | 9,286 | 57.5472p | Ordinary |
08:09:57 - 01-Jul-25 |
| Sell* | 17,179 | 57.40p | Uncrossing Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 23,449 | 57.55p | Ordinary |
16:08:59 - 30-Jun-25 |
| Buy* | 3,000 | 57.55p | Ordinary |
15:49:24 - 30-Jun-25 |
| Buy* | 575 | 57.55p | Ordinary |
15:22:40 - 30-Jun-25 |
| Buy* | 26,000 | 57.55p | Ordinary |
15:08:00 - 30-Jun-25 |
| Buy* | 19,095 | 57.55p | Ordinary |
14:48:19 - 30-Jun-25 |
| Buy* | 9,548 | 57.50p | Ordinary |
14:47:53 - 30-Jun-25 |
| Buy* | 2,500 | 57.60p | Ordinary |
14:42:22 - 30-Jun-25 |
| Buy* | 3,496 | 57.50p | Ordinary |
14:41:06 - 30-Jun-25 |
| Buy* | 1,730 | 57.55p | Ordinary |
14:19:49 - 30-Jun-25 |
| Buy* | 250 | 57.556p | Ordinary |
13:57:40 - 30-Jun-25 |
| Buy* | 329 | 57.50p | Ordinary |
13:41:56 - 30-Jun-25 |
| Buy* | 3,454 | 57.55p | Ordinary |
12:53:10 - 30-Jun-25 |
| Buy* | 6,500 | 57.55p | Ordinary |
12:45:09 - 30-Jun-25 |
| Buy* | 1,681 | 57.55p | Ordinary |
12:13:46 - 30-Jun-25 |
| Buy* | 900 | 57.498p | Ordinary |
12:12:33 - 30-Jun-25 |
| Buy* | 15,632 | 57.498p | Ordinary |
11:59:41 - 30-Jun-25 |
| Buy* | 15,000 | 57.498p | Ordinary |
11:54:16 - 30-Jun-25 |
| Buy* | 3,363 | 57.498p | Ordinary |
11:43:10 - 30-Jun-25 |
| Buy* | 32,179 | 57.49p | Ordinary |
11:34:21 - 30-Jun-25 |
| Buy* | 4,900 | 57.80p | Suspected BUY Trade |
11:00:14 - 30-Jun-25 |
| Buy* | 40,000 | 57.498p | Ordinary |
10:39:05 - 30-Jun-25 |
| Buy* | 29,421 | 57.498p | Ordinary |
10:11:17 - 30-Jun-25 |
| Buy* | 17,391 | 57.498p | Ordinary |
10:09:43 - 30-Jun-25 |
| Sell* | 360 | 57.35p | Ordinary |
09:55:06 - 30-Jun-25 |
| Buy* | 5,217 | 57.498p | Ordinary |
09:53:40 - 30-Jun-25 |
| Buy* | 862 | 57.498p | Ordinary |
09:52:32 - 30-Jun-25 |
| Buy* | 250 | 57.556p | Ordinary |
09:35:25 - 30-Jun-25 |
| Buy* | 5,500 | 57.498p | Ordinary |
09:15:48 - 30-Jun-25 |
| Buy* | 4,347 | 57.498p | Ordinary |
08:42:07 - 30-Jun-25 |
| Buy* | 5,732 | 57.498p | Ordinary |
08:40:20 - 30-Jun-25 |
| Buy* | 10,886 | 57.498p | Ordinary |
08:25:38 - 30-Jun-25 |
| Buy* | 694 | 57.556p | Ordinary |
08:10:16 - 30-Jun-25 |
| Buy* | 6,592 | 57.556p | Ordinary |
08:10:06 - 30-Jun-25 |
| Buy* | 15,000 | 57.498p | Ordinary |
08:05:33 - 30-Jun-25 |
| Buy* | 2,604 | 57.556p | Ordinary |
14:26:25 - 27-Jun-25 |
| Buy* | 2,153 | 57.492p | Ordinary |
14:17:02 - 27-Jun-25 |
| Buy* | 429 | 57.492p | Ordinary |
12:44:51 - 27-Jun-25 |
| Buy* | 3,459 | 57.492p | Ordinary |
12:32:25 - 27-Jun-25 |
| Sell* | 594 | 57.29p | Ordinary |
11:58:45 - 27-Jun-25 |
| Buy* | 27,361 | 57.498p | Ordinary |
11:54:31 - 27-Jun-25 |
| Buy* | 1,000 | 57.492p | Ordinary |
11:27:46 - 27-Jun-25 |
| Buy* | 5,000 | 57.492p | Ordinary |
10:21:28 - 27-Jun-25 |
| Sell* | 21,149 | 57.2765p | Ordinary |
10:19:27 - 27-Jun-25 |
| Buy* | 25,000 | 57.498p | Ordinary |
10:01:04 - 27-Jun-25 |
| Sell* | 1 | 57.20p | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 1 | 57.60p | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 43 | 57.60p | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 5 | 57.60p | SI Trade |
09:11:35 - 27-Jun-25 |
| Sell* | 1 | 57.20p | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 1,388 | 57.60p | SI Trade |
09:11:35 - 27-Jun-25 |
| Buy* | 12,863 | 57.498p | Ordinary |
08:39:37 - 27-Jun-25 |
| Buy* | 6,080 | 57.498p | Ordinary |
08:21:46 - 27-Jun-25 |
| Sell* | 893 | 57.275p | Ordinary |
08:10:12 - 27-Jun-25 |
| Buy* | 134 | 57.556p | Ordinary |
08:10:11 - 27-Jun-25 |
| Buy* | 3,073 | 57.556p | Ordinary |
08:10:11 - 27-Jun-25 |
| Sell* | 5,624 | 57.20p | Uncrossing Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 1,739 | 57.498p | Ordinary |
16:19:01 - 26-Jun-25 |
| Buy* | 18 | 57.60p | SI Trade |
16:04:33 - 26-Jun-25 |
| Buy* | 1 | 57.60p | SI Trade |
16:04:33 - 26-Jun-25 |
| Buy* | 86 | 57.60p | SI Trade |
16:04:33 - 26-Jun-25 |
| Buy* | 3,715 | 57.60p | Ordinary |
16:04:22 - 26-Jun-25 |
| Buy* | 100 | 57.432p | Ordinary |
14:40:32 - 26-Jun-25 |
| Sell* | 2,500 | 57.281p | Ordinary |
14:22:50 - 26-Jun-25 |
| Unknown* | 46,151 | 57.281p | Ordinary |
13:49:18 - 26-Jun-25 |
| Buy* | 750 | 57.4996p | Ordinary |
12:04:58 - 26-Jun-25 |
| Unknown* | 48,384 | 57.4996p | Ordinary |
11:39:51 - 26-Jun-25 |
| Unknown* | 91,290 | 57.50p | Negotiated Trade |
11:33:42 - 26-Jun-25 |
| Buy* | 440 | 57.4996p | Ordinary |
11:20:15 - 26-Jun-25 |
| Buy* | 430 | 57.50p | Ordinary |
11:11:36 - 26-Jun-25 |
| Buy* | 7,000 | 57.50p | Ordinary |
10:33:24 - 26-Jun-25 |
| Buy* | 8,427 | 57.50p | Ordinary |
10:10:13 - 26-Jun-25 |
| Sell* | 3,000 | 57.281p | Ordinary |
09:37:28 - 26-Jun-25 |
| Buy* | 8,688 | 57.50p | Ordinary |
09:15:40 - 26-Jun-25 |
| Buy* | 24,138 | 57.50p | Ordinary |
09:13:39 - 26-Jun-25 |
| Buy* | 2,761 | 57.50p | Ordinary |
09:05:10 - 26-Jun-25 |
| Buy* | 4 | 57.60p | SI Trade |
08:42:25 - 26-Jun-25 |
| Buy* | 43 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 7 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 2 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 350 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 175 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 7 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 19 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 2 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Sell* | 4 | 57.20p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 84 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 6 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 57 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 173 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 191 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 844 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 7 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 22 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 42 | 57.60p | SI Trade |
08:35:37 - 26-Jun-25 |
| Buy* | 1,391 | 57.50p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 14,426 | 57.60p | Suspected BUY Trade |
16:35:05 - 25-Jun-25 |
| Buy* | 1,372 | 57.50p | Ordinary |
14:01:39 - 25-Jun-25 |
| Buy* | 2,000 | 57.60p | Suspected BUY Trade |
14:00:15 - 25-Jun-25 |
| Sell* | 873 | 57.281p | Ordinary |
13:55:08 - 25-Jun-25 |
| Buy* | 20,000 | 57.50p | Ordinary |
12:38:14 - 25-Jun-25 |
| Sell* | 1,928 | 57.20p | Ordinary |
11:32:44 - 25-Jun-25 |
| Buy* | 7,298 | 57.50p | Ordinary |
11:06:11 - 25-Jun-25 |
| Buy* | 10,005 | 57.556p | Ordinary |
10:45:05 - 25-Jun-25 |
| Buy* | 2,000 | 57.50p | Ordinary |
10:02:33 - 25-Jun-25 |
| Buy* | 1,731 | 57.556p | Ordinary |
10:02:03 - 25-Jun-25 |
| Buy* | 863 | 57.50p | Ordinary |
10:01:14 - 25-Jun-25 |
| Buy* | 5,217 | 57.50p | Ordinary |
09:31:24 - 25-Jun-25 |
| Buy* | 692 | 57.50p | Ordinary |
09:15:38 - 25-Jun-25 |
| Sell* | 924 | 57.20p | Ordinary |
16:02:26 - 24-Jun-25 |
| Buy* | 9,628 | 57.60p | Suspected BUY Trade |
14:00:07 - 24-Jun-25 |
| Buy* | 4,486 | 57.50p | Ordinary |
12:50:29 - 24-Jun-25 |
| Sell* | 3,240 | 57.28p | Ordinary |
11:54:33 - 24-Jun-25 |
| Buy* | 514 | 57.50p | Ordinary |
10:46:06 - 24-Jun-25 |
| Buy* | 12,050 | 57.50p | Ordinary |
10:43:59 - 24-Jun-25 |
| Buy* | 30,000 | 57.50p | Ordinary |
10:39:02 - 24-Jun-25 |
| Buy* | 12,187 | 57.50p | Ordinary |
10:17:24 - 24-Jun-25 |
| Sell* | 2,185 | 57.275p | Ordinary |
10:05:45 - 24-Jun-25 |
| Buy* | 28,000 | 57.50p | Ordinary |
09:46:33 - 24-Jun-25 |
| Sell* | 42,291 | 57.255p | Ordinary |
09:37:37 - 24-Jun-25 |
| Sell* | 9,176 | 57.255p | Ordinary |
09:34:48 - 24-Jun-25 |
| Sell* | 2,967 | 57.255p | Ordinary |
09:28:57 - 24-Jun-25 |
| Sell* | 1,988 | 57.244p | Ordinary |
09:27:54 - 24-Jun-25 |
| Sell* | 13,457 | 57.255p | Ordinary |
09:26:42 - 24-Jun-25 |
| Sell* | 37,439 | 57.254p | Ordinary |
09:26:10 - 24-Jun-25 |
| Unknown* | 68,000 | 57.50p | Ordinary |
09:21:11 - 24-Jun-25 |
| Buy* | 2,857 | 57.50p | Ordinary |
09:13:02 - 24-Jun-25 |
| Buy* | 6,000 | 57.50p | Ordinary |
09:08:57 - 24-Jun-25 |
| Buy* | 1,600 | 57.60p | Suspected BUY Trade |
09:00:20 - 24-Jun-25 |
| Unknown* | 50,434 | 57.50p | Ordinary |
08:58:30 - 24-Jun-25 |
| Sell* | 2,914 | 57.281p | Ordinary |
08:47:15 - 24-Jun-25 |
| Buy* | 2,599 | 57.544p | Ordinary |
08:27:25 - 24-Jun-25 |
| Buy* | 26,501 | 57.544p | Ordinary |
08:12:22 - 24-Jun-25 |
| Buy* | 4,910 | 57.544p | Ordinary |
08:10:06 - 24-Jun-25 |
| Buy* | 13,033 | 57.544p | Ordinary |
16:26:45 - 23-Jun-25 |
| Buy* | 15,371 | 57.545p | Ordinary |
14:10:06 - 23-Jun-25 |
| Buy* | 861 | 57.59p | Ordinary |
13:45:45 - 23-Jun-25 |
| Sell* | 35,405 | 57.28p | Ordinary |
12:23:32 - 23-Jun-25 |
| Sell* | 18,000 | 57.28p | Ordinary |
12:07:17 - 23-Jun-25 |
| Sell* | 2,500 | 57.28p | Ordinary |
12:06:42 - 23-Jun-25 |
| Buy* | 17,342 | 57.64p | Ordinary |
11:49:44 - 23-Jun-25 |
| Buy* | 1,500 | 57.647p | Ordinary |
11:17:27 - 23-Jun-25 |
| Buy* | 3,715 | 57.65p | Ordinary |
08:56:39 - 23-Jun-25 |
| Sell* | 21,249 | 57.26p | Ordinary |
08:00:36 - 23-Jun-25 |
| Buy* | 4,000 | 57.65p | Ordinary |
16:14:10 - 20-Jun-25 |
| Unknown* | 110,000 | 57.50p | Negotiated Trade |
15:35:36 - 20-Jun-25 |
| Sell* | 390,000 | 57.50p | Negotiated Trade |
15:35:26 - 20-Jun-25 |
| Sell* | 8,738 | 57.3388p | Ordinary |
14:53:31 - 20-Jun-25 |
| Buy* | 2 | 57.80p | SI Trade |
14:16:04 - 20-Jun-25 |
| Buy* | 1 | 57.80p | SI Trade |
14:16:04 - 20-Jun-25 |
| Buy* | 249 | 57.80p | SI Trade |
14:16:04 - 20-Jun-25 |
| Buy* | 36 | 57.80p | SI Trade |
14:16:04 - 20-Jun-25 |
| Buy* | 7 | 57.80p | SI Trade |
14:16:04 - 20-Jun-25 |
| Sell* | 20,000 | 57.40p | Ordinary |
14:01:16 - 20-Jun-25 |
| Buy* | 17,391 | 57.50p | Ordinary |
14:00:57 - 20-Jun-25 |
| Sell* | 38,359 | 57.40p | Uncrossing Trade |
14:00:01 - 20-Jun-25 |
| Sell* | 20,000 | 57.40p | Ordinary |
12:34:01 - 20-Jun-25 |
| Sell* | 35,546 | 57.2914p | Ordinary |
12:31:19 - 20-Jun-25 |
| Buy* | 7,200 | 57.50p | Ordinary |
11:11:41 - 20-Jun-25 |
| Buy* | 6,429 | 57.50p | Ordinary |
11:05:35 - 20-Jun-25 |
| Sell* | 25,924 | 57.291p | Ordinary |
10:11:08 - 20-Jun-25 |
| Buy* | 14,775 | 57.50p | Ordinary |
09:34:32 - 20-Jun-25 |
| Buy* | 10,000 | 57.50p | Ordinary |
09:28:51 - 20-Jun-25 |
| Buy* | 10,000 | 57.50p | Ordinary |
08:59:55 - 20-Jun-25 |
| Buy* | 1,700 | 57.50p | Ordinary |
08:14:38 - 20-Jun-25 |
| Sell* | 782 | 57.20p | SI Trade |
08:12:19 - 20-Jun-25 |
| Buy* | 17 | 57.60p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 6 | 57.60p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 1,040 | 57.20p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 13 | 57.20p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 500 | 57.52p | Ordinary |
15:20:31 - 19-Jun-25 |
| Buy* | 688 | 57.54p | Ordinary |
14:54:43 - 19-Jun-25 |
| Buy* | 2,250 | 57.54p | Ordinary |
14:17:12 - 19-Jun-25 |
| Buy* | 2,143 | 57.54p | Ordinary |
13:47:42 - 19-Jun-25 |
| Buy* | 5,000 | 57.55p | Ordinary |
13:35:30 - 19-Jun-25 |
| Buy* | 8,674 | 57.54p | Ordinary |
12:28:05 - 19-Jun-25 |