Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 61.70p OTC Trade
14:21:05 - 30-Jul-25
Buy* 81 62.00p SI Trade
14:14:14 - 30-Jul-25
Buy* 1,339 62.00p Ordinary
14:07:46 - 30-Jul-25
Buy* 1,351 61.988p Ordinary
13:47:03 - 30-Jul-25
Buy* 10,000 61.988p Ordinary
13:46:34 - 30-Jul-25
Buy* 14,500 61.988p Ordinary
13:39:52 - 30-Jul-25
Buy* 2 61.80p SI Trade
13:20:10 - 30-Jul-25
Buy* 1 61.80p SI Trade
13:20:10 - 30-Jul-25
Buy* 125 61.80p SI Trade
13:20:10 - 30-Jul-25
Sell* 32 60.80p SI Trade
13:20:10 - 30-Jul-25
Buy* 200 61.80p SI Trade
13:20:10 - 30-Jul-25
Buy* 8,200 61.74p Ordinary
13:10:08 - 30-Jul-25
Sell* 10,000 61.00p Ordinary
12:58:03 - 30-Jul-25
Unknown* 1,000 61.80p OTC Trade
12:48:00 - 30-Jul-25
Buy* 1,000 61.80p Ordinary
12:47:59 - 30-Jul-25
Buy* 3,232 61.74p Ordinary
12:40:51 - 30-Jul-25
Buy* 16,188 61.74p Ordinary
12:33:17 - 30-Jul-25
Buy* 56 61.80p Ordinary
12:16:25 - 30-Jul-25
Buy* 32,385 61.74p Ordinary
12:09:09 - 30-Jul-25
Buy* 24,273 61.74p Ordinary
12:08:25 - 30-Jul-25
Buy* 16,177 61.74p Ordinary
11:54:55 - 30-Jul-25
Buy* 11,000 61.74p Ordinary
11:51:14 - 30-Jul-25
Unknown* 50,000 61.74p Ordinary
11:46:35 - 30-Jul-25
Buy* 5,000 61.74p Ordinary
11:45:12 - 30-Jul-25
Buy* 4,049 61.74p Ordinary
11:44:37 - 30-Jul-25
Buy* 16,177 61.74p Ordinary
11:42:25 - 30-Jul-25
Buy* 16,188 61.74p Ordinary
11:34:13 - 30-Jul-25
Buy* 14,570 61.74p Ordinary
11:29:05 - 30-Jul-25
Buy* 175 61.80p SI Trade
11:22:24 - 30-Jul-25
Buy* 1,618 61.55p Ordinary
11:21:15 - 30-Jul-25
Buy* 16,227 61.55p Ordinary
11:21:10 - 30-Jul-25
Buy* 1,571 61.55p Ordinary
11:18:05 - 30-Jul-25
Buy* 6,494 61.55p Ordinary
11:17:53 - 30-Jul-25
Buy* 150 61.60p SI Trade
11:17:52 - 30-Jul-25
Unknown* 40,606 61.55p Ordinary
11:06:12 - 30-Jul-25
Buy* 9,608 61.20p Ordinary
11:04:54 - 30-Jul-25
Buy* 1,520 61.40p Suspected BUY Trade
11:00:06 - 30-Jul-25
Buy* 8,169 61.20p Ordinary
10:44:07 - 30-Jul-25
Buy* 50 61.20p SI Trade
10:41:28 - 30-Jul-25
Buy* 40,000 61.00p Ordinary
10:41:21 - 30-Jul-25
Buy* 1,639 60.996p Ordinary
10:33:56 - 30-Jul-25
Sell* 1,957 60.60p SI Trade
10:28:44 - 30-Jul-25
Buy* 8,196 61.00p Ordinary
10:28:17 - 30-Jul-25
Buy* 2,882 60.84p Ordinary
10:25:56 - 30-Jul-25
Sell* 1,601 60.60p SI Trade
10:25:55 - 30-Jul-25
Sell* 3,351 60.60p SI Trade
10:25:55 - 30-Jul-25
Buy* 40 61.00p SI Trade
10:25:41 - 30-Jul-25
Buy* 1,632 61.00p Ordinary
10:25:40 - 30-Jul-25
Buy* 18,000 61.00p Ordinary
10:24:12 - 30-Jul-25
Buy* 1,639 61.00p Ordinary
10:22:41 - 30-Jul-25
Buy* 7,000 61.00p Ordinary
10:19:27 - 30-Jul-25
Buy* 15,517 60.5754p Ordinary
10:15:54 - 30-Jul-25
Buy* 1,634 60.95p Ordinary
10:08:27 - 30-Jul-25
Buy* 6,381 61.05p Suspected BUY Trade
10:08:02 - 30-Jul-25
Buy* 8,300 60.95p Ordinary
10:07:17 - 30-Jul-25
Buy* 38,000 60.95p Ordinary
10:06:16 - 30-Jul-25
Buy* 10,000 60.95p Ordinary
10:02:01 - 30-Jul-25
Unknown* 40,981 60.95p Ordinary
09:57:43 - 30-Jul-25
Buy* 1,877 60.95p Ordinary
09:55:15 - 30-Jul-25
Buy* 5,403 60.95p Ordinary
09:51:28 - 30-Jul-25
Buy* 8,203 60.95p Ordinary
09:49:36 - 30-Jul-25
Buy* 1,647 60.95p Ordinary
09:48:01 - 30-Jul-25
Buy* 12,500 60.95p Ordinary
09:47:58 - 30-Jul-25
Sell* 9,745 60.357p Ordinary
09:47:06 - 30-Jul-25
Buy* 8,000 60.95p Ordinary
09:43:56 - 30-Jul-25
Sell* 8,342 60.357p Ordinary
09:43:49 - 30-Jul-25
Unknown* 49,210 60.95p Ordinary
09:31:18 - 30-Jul-25
Buy* 5,000 60.95p Ordinary
09:28:53 - 30-Jul-25
Buy* 2,461 60.95p Ordinary
09:28:11 - 30-Jul-25
Buy* 6,224 60.95p Ordinary
09:23:10 - 30-Jul-25
Buy* 1,634 60.95p Ordinary
09:12:10 - 30-Jul-25
Buy* 2,441 60.95p Ordinary
09:09:59 - 30-Jul-25
Buy* 7,000 60.95p Ordinary
09:06:32 - 30-Jul-25
Buy* 4,095 60.95p Ordinary
09:04:55 - 30-Jul-25
Buy* 16,406 60.95p Ordinary
09:04:51 - 30-Jul-25
Buy* 1,600 60.95p Ordinary
09:01:45 - 30-Jul-25
Buy* 20,000 60.857p Ordinary
08:56:30 - 30-Jul-25
Buy* 6,557 61.00p SI Trade
08:55:00 - 30-Jul-25
Buy* 2 61.00p SI Trade
08:55:00 - 30-Jul-25
Buy* 250 61.00p Ordinary
08:53:00 - 30-Jul-25
Buy* 10,000 60.80p Ordinary
08:52:30 - 30-Jul-25
Sell* 870 60.05p Ordinary
08:43:20 - 30-Jul-25
Sell* 909 60.05p Ordinary
08:30:26 - 30-Jul-25
Buy* 4,093 60.782p Ordinary
08:29:02 - 30-Jul-25
Buy* 9,864 60.782p Ordinary
08:24:36 - 30-Jul-25
Buy* 4,106 60.782p Ordinary
08:20:09 - 30-Jul-25
Buy* 4,113 60.782p Ordinary
08:19:01 - 30-Jul-25
Buy* 8,226 60.782p Ordinary
08:15:52 - 30-Jul-25
Buy* 16,452 60.782p Ordinary
08:11:55 - 30-Jul-25
Buy* 16,452 60.782p Ordinary
08:08:48 - 30-Jul-25
Buy* 1,145 60.782p Ordinary
08:06:21 - 30-Jul-25
Buy* 9,000 61.00p Ordinary
08:03:33 - 30-Jul-25
Sell* 1,690 59.65p Ordinary
08:02:30 - 30-Jul-25
Buy* 1,000 60.72p Ordinary
08:02:13 - 30-Jul-25
Buy* 718 61.00p Ordinary
08:01:47 - 30-Jul-25
Buy* 2,499 61.00p Ordinary
08:01:28 - 30-Jul-25
Buy* 8,000 60.72p Ordinary
08:01:03 - 30-Jul-25
Buy* 500 61.00p Ordinary
08:01:01 - 30-Jul-25
Buy* 3,766 60.20p Suspected BUY Trade
08:00:22 - 30-Jul-25
Buy* 10,000 60.72p Ordinary
08:00:15 - 30-Jul-25
Sell* 30,000 60.00p Ordinary
16:38:13 - 29-Jul-25
Unknown* 30,000 60.00p Negotiated Trade
16:38:13 - 29-Jul-25
Unknown* -30,000 60.00p Ordinary
Correction
16:38:13 - 29-Jul-25
Sell* 26,343 60.00p Uncrossing Trade
16:35:02 - 29-Jul-25
Buy* 600 60.725p Ordinary
16:28:48 - 29-Jul-25
Buy* 870 60.745p Ordinary
16:15:28 - 29-Jul-25
Buy* 4,924 60.82p Ordinary
16:13:33 - 29-Jul-25
Sell* 1,690 59.965p Ordinary
16:13:04 - 29-Jul-25
Sell* 26,123 59.965p Ordinary
16:12:51 - 29-Jul-25
Buy* 4,706 60.81p Ordinary
15:56:27 - 29-Jul-25
Sell* 138 59.96p Ordinary
15:50:05 - 29-Jul-25
Buy* 3,000 60.81p Ordinary
15:33:57 - 29-Jul-25
Buy* 4,000 60.81p Ordinary
15:28:07 - 29-Jul-25
Buy* 26,000 60.82p Ordinary
15:01:45 - 29-Jul-25
Buy* 2,867 60.81p Ordinary
14:59:07 - 29-Jul-25
Sell* 16,000 59.96p Ordinary
14:57:39 - 29-Jul-25
Buy* 1,637 60.82p Ordinary
14:51:35 - 29-Jul-25
Buy* 24,000 60.82p Ordinary
14:40:46 - 29-Jul-25
Buy* 20,000 60.82p Ordinary
14:39:10 - 29-Jul-25
Unknown* 64,000 60.82p Ordinary
14:37:07 - 29-Jul-25
Buy* 1,645 60.82p Ordinary
14:33:14 - 29-Jul-25
Sell* 507 59.96p Ordinary
14:30:37 - 29-Jul-25
Buy* 13,153 60.82p Ordinary
14:26:23 - 29-Jul-25
Buy* 25,200 60.82p Ordinary
14:09:06 - 29-Jul-25
Buy* 17,500 60.82p Ordinary
13:50:55 - 29-Jul-25
Buy* 4,110 60.82p Ordinary
13:45:55 - 29-Jul-25
Buy* 1,542 60.64p Ordinary
13:36:59 - 29-Jul-25
Buy* 1,649 60.64p Ordinary
13:35:59 - 29-Jul-25
Buy* 8,238 60.64p Ordinary
13:15:31 - 29-Jul-25
Buy* 16,500 60.64p Ordinary
13:14:58 - 29-Jul-25
Buy* 5,184 60.64p Ordinary
12:34:57 - 29-Jul-25
Buy* 500 60.80p SI Trade
11:33:24 - 29-Jul-25
Buy* 16,490 60.64p Ordinary
11:14:46 - 29-Jul-25
Buy* 10 60.60p SI Trade
11:09:10 - 29-Jul-25
Buy* 30,728 60.20p Ordinary
11:04:11 - 29-Jul-25
Unknown* 58,000 60.20p Ordinary
10:35:12 - 29-Jul-25
Buy* 24,916 60.20p Ordinary
10:33:40 - 29-Jul-25
Buy* 8,305 60.20p Ordinary
10:31:36 - 29-Jul-25
Buy* 8,305 60.20p Ordinary
10:29:59 - 29-Jul-25
Buy* 3,000 60.20p Ordinary
10:20:52 - 29-Jul-25
Buy* 8,000 60.17p Ordinary
10:04:29 - 29-Jul-25
Buy* 1,500 60.17p Ordinary
09:51:52 - 29-Jul-25
Buy* 664 60.17p Ordinary
09:48:35 - 29-Jul-25
Buy* 8,303 60.17p Ordinary
09:44:05 - 29-Jul-25
Buy* 16,608 60.18p Ordinary
09:38:17 - 29-Jul-25
Buy* 491 60.18p Ordinary
09:33:49 - 29-Jul-25
Buy* 17,338 59.96p Ordinary
09:26:36 - 29-Jul-25
Buy* 200 60.20p Ordinary
09:24:42 - 29-Jul-25
Buy* 10,000 60.00p Ordinary
09:22:55 - 29-Jul-25
Buy* 500 60.18p Ordinary
09:22:19 - 29-Jul-25
Buy* 5,000 60.19p Ordinary
09:19:20 - 29-Jul-25
Buy* 500 60.19p Ordinary
09:18:12 - 29-Jul-25
Buy* 170 60.19p Ordinary
09:15:36 - 29-Jul-25
Buy* 180 60.19p Ordinary
09:14:29 - 29-Jul-25
Buy* 400 60.19p Ordinary
09:12:33 - 29-Jul-25
Buy* 400 60.19p Ordinary
09:11:21 - 29-Jul-25
Buy* 600 60.19p Ordinary
09:09:38 - 29-Jul-25
Buy* 207 60.20p Ordinary
09:08:45 - 29-Jul-25
Buy* 1,293 60.20p Ordinary
09:08:42 - 29-Jul-25
Unknown* 50,000 60.20p Ordinary
08:28:33 - 29-Jul-25
Buy* 33,000 60.15p Ordinary
08:27:43 - 29-Jul-25
Buy* 16,619 60.15p Ordinary
08:27:17 - 29-Jul-25
Buy* 5,000 60.20p Ordinary
08:27:09 - 29-Jul-25
Buy* 4 60.20p SI Trade
08:12:36 - 29-Jul-25
Unknown* 100,000 60.14p Negotiated Trade
08:11:55 - 29-Jul-25
Buy* 1,700 60.14p Ordinary
08:06:02 - 29-Jul-25
Buy* 8,333 59.95p Ordinary
08:02:18 - 29-Jul-25
Buy* 10,000 59.95p Ordinary
08:01:57 - 29-Jul-25
Buy* 3,000 59.95p Ordinary
08:00:57 - 29-Jul-25
Buy* 7,857 59.933p Ordinary
08:00:46 - 29-Jul-25
Buy* 25,000 59.933p Ordinary
08:00:35 - 29-Jul-25
Buy* 6,670 59.88p Ordinary
16:17:15 - 28-Jul-25
Buy* 2,500 59.88p Ordinary
16:12:37 - 28-Jul-25
Buy* 29,625 59.94p Ordinary
15:56:34 - 28-Jul-25
Buy* 29,654 59.875p Ordinary
15:56:08 - 28-Jul-25
Buy* 10,000 59.55p Ordinary
15:53:11 - 28-Jul-25
Unknown* 60,228 59.76p Ordinary
15:51:13 - 28-Jul-25
Unknown* 67,148 59.56p Ordinary
14:44:44 - 28-Jul-25
Buy* 15,239 59.56p Ordinary
14:24:43 - 28-Jul-25
Unknown* 150,000 59.60p Negotiated Trade
14:16:49 - 28-Jul-25
Sell* 27,205 59.1184p Ordinary
14:16:07 - 28-Jul-25
Sell* 33,841 59.1172p Ordinary
14:08:59 - 28-Jul-25
Sell* 38,276 59.116p Ordinary
13:57:25 - 28-Jul-25
Unknown* 167,224 59.40p Negotiated Trade
13:51:52 - 28-Jul-25
Buy* 167,224 59.60p Suspected BUY Trade
13:51:40 - 28-Jul-25
Sell* 10,500 59.10p Ordinary
13:42:37 - 28-Jul-25
Buy* 1,688 59.30p Ordinary
13:42:13 - 28-Jul-25
Buy* 583 59.30p Ordinary
13:40:12 - 28-Jul-25
Sell* 382 59.10p Ordinary
13:35:06 - 28-Jul-25
Buy* 33 59.80p SI Trade
13:15:13 - 28-Jul-25
Buy* 16 59.80p SI Trade
13:15:13 - 28-Jul-25
Sell* 10 58.60p SI Trade
13:15:13 - 28-Jul-25
Buy* 2 59.80p SI Trade
13:15:13 - 28-Jul-25
Buy* 400 59.80p SI Trade
13:15:13 - 28-Jul-25
Sell* 10 58.60p SI Trade
13:15:13 - 28-Jul-25
Sell* 34 58.60p SI Trade
13:15:13 - 28-Jul-25
Buy* 5 59.80p SI Trade
13:15:13 - 28-Jul-25
Buy* 41 59.80p SI Trade
13:15:13 - 28-Jul-25
Sell* 18 58.60p SI Trade
13:15:13 - 28-Jul-25
Buy* 284 59.80p SI Trade
13:15:13 - 28-Jul-25
FTSE 100 Latest
Value9,125.57
Change-10.75