| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,696 | 64.00p | Uncrossing Trade |
16:35:11 - 09-Oct-25 |
| Buy* | 3,890 | 64.252p | Ordinary |
16:28:52 - 09-Oct-25 |
| Buy* | 778 | 64.25p | Ordinary |
16:08:14 - 09-Oct-25 |
| Buy* | 310 | 64.25p | Ordinary |
16:08:05 - 09-Oct-25 |
| Buy* | 24,000 | 64.25p | Ordinary |
16:03:18 - 09-Oct-25 |
| Unknown* | 2,190 | 64.00p | Ordinary |
15:51:43 - 09-Oct-25 |
| Buy* | 1,070 | 64.25p | Ordinary |
15:47:20 - 09-Oct-25 |
| Buy* | 27,000 | 64.252p | Ordinary |
15:46:08 - 09-Oct-25 |
| Buy* | 2,171 | 64.254p | Ordinary |
15:04:15 - 09-Oct-25 |
| Buy* | 8,800 | 64.254p | Ordinary |
15:00:25 - 09-Oct-25 |
| Buy* | 305 | 64.254p | Ordinary |
14:46:54 - 09-Oct-25 |
| Buy* | 15,761 | 64.256p | Ordinary |
14:24:51 - 09-Oct-25 |
| Buy* | 19,444 | 64.256p | Ordinary |
14:19:08 - 09-Oct-25 |
| Sell* | 2,000 | 63.467p | Ordinary |
14:16:58 - 09-Oct-25 |
| Buy* | 773 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 500 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 100 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 2,000 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 1,057 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 52 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 49 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 170 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Buy* | 352 | 64.80p | SI Trade |
14:00:42 - 09-Oct-25 |
| Sell* | 26,304 | 64.00p | Uncrossing Trade |
14:00:16 - 09-Oct-25 |
| Sell* | 5,000 | 63.50p | Ordinary |
13:57:57 - 09-Oct-25 |
| Buy* | 16,429 | 64.3988p | Ordinary |
13:32:08 - 09-Oct-25 |
| Sell* | 2,509 | 63.47p | Ordinary |
13:26:02 - 09-Oct-25 |
| Buy* | 3,099 | 64.3988p | Ordinary |
13:14:29 - 09-Oct-25 |
| Sell* | 31,528 | 63.47p | Ordinary |
13:12:25 - 09-Oct-25 |
| Buy* | 23,292 | 64.3988p | Ordinary |
13:04:21 - 09-Oct-25 |
| Buy* | 7,750 | 64.40p | Ordinary |
12:53:39 - 09-Oct-25 |
| Buy* | 5,000 | 64.40p | Ordinary |
12:44:59 - 09-Oct-25 |
| Buy* | 15,366 | 64.40p | Ordinary |
12:29:25 - 09-Oct-25 |
| Buy* | 1,553 | 64.40p | Ordinary |
12:09:18 - 09-Oct-25 |
| Buy* | 5,800 | 64.40p | Ordinary |
11:05:17 - 09-Oct-25 |
| Sell* | 7,288 | 63.465p | Ordinary |
11:03:40 - 09-Oct-25 |
| Buy* | 14,680 | 64.20p | Suspected BUY Trade |
11:00:18 - 09-Oct-25 |
| Buy* | 9,000 | 64.20p | Ordinary |
10:51:30 - 09-Oct-25 |
| Buy* | 202 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 153 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 425 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 47 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 1,000 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 76 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 125 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 14 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 58 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 2,859 | 65.00p | SI Trade |
10:30:52 - 09-Oct-25 |
| Buy* | 30,000 | 64.40p | Ordinary |
10:30:07 - 09-Oct-25 |
| Buy* | 13,800 | 64.388p | Ordinary |
10:28:45 - 09-Oct-25 |
| Buy* | 7,759 | 64.388p | Ordinary |
10:27:20 - 09-Oct-25 |
| Buy* | 621 | 64.388p | Ordinary |
10:10:07 - 09-Oct-25 |
| Buy* | 1,326 | 64.388p | Ordinary |
10:10:07 - 09-Oct-25 |
| Buy* | 450 | 64.388p | Ordinary |
09:50:06 - 09-Oct-25 |
| Buy* | 7,763 | 64.40p | Ordinary |
09:38:59 - 09-Oct-25 |
| Buy* | 5,710 | 64.20p | Suspected BUY Trade |
09:00:20 - 09-Oct-25 |
| Buy* | 7,500 | 64.40p | Ordinary |
08:57:37 - 09-Oct-25 |
| Buy* | 25,000 | 64.40p | Ordinary |
08:50:47 - 09-Oct-25 |
| Unknown* | 50,000 | 64.00p | Ordinary |
08:49:04 - 09-Oct-25 |
| Sell* | 32,357 | 63.38p | Ordinary |
08:31:17 - 09-Oct-25 |
| Buy* | 10,000 | 64.445p | Ordinary |
08:28:33 - 09-Oct-25 |
| Sell* | 12,876 | 63.326p | Ordinary |
08:12:13 - 09-Oct-25 |
| Buy* | 25,152 | 64.50p | Ordinary |
08:12:05 - 09-Oct-25 |
| Sell* | 10,000 | 64.00p | Ordinary |
08:07:48 - 09-Oct-25 |
| Sell* | 685 | 64.188p | Ordinary |
08:07:15 - 09-Oct-25 |
| Sell* | 6,600 | 64.188p | Ordinary |
08:07:15 - 09-Oct-25 |
| Sell* | 7,644 | 63.6854p | Ordinary |
08:07:15 - 09-Oct-25 |
| Buy* | 30 | 65.00p | SI Trade |
08:07:14 - 09-Oct-25 |
| Unknown* | 259 | 65.00p | Ordinary |
08:06:35 - 09-Oct-25 |
| Unknown* | 7,686 | 65.00p | Ordinary |
08:03:39 - 09-Oct-25 |
| Unknown* | 2,307 | 65.00p | Ordinary |
08:03:02 - 09-Oct-25 |
| Unknown* | 25,000 | 65.00p | Ordinary |
08:02:03 - 09-Oct-25 |
| Unknown* | 60,000 | 65.00p | Ordinary |
08:02:00 - 09-Oct-25 |
| Unknown* | 3,070 | 65.00p | Ordinary |
08:00:24 - 09-Oct-25 |
| Unknown* | 4 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 3 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 4 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 10 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 75 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 186 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 30 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 17 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 5 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 3 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 15 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 52 | 65.00p | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 34,907 | 66.00p | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Buy* | 2,928 | 66.15p | Ordinary |
16:17:01 - 08-Oct-25 |
| Buy* | 9,068 | 66.164p | Ordinary |
16:08:58 - 08-Oct-25 |
| Buy* | 3,500 | 66.164p | Ordinary |
15:59:22 - 08-Oct-25 |
| Buy* | 6,800 | 66.164p | Ordinary |
15:55:31 - 08-Oct-25 |
| Buy* | 4,528 | 66.164p | Ordinary |
15:50:27 - 08-Oct-25 |
| Unknown* | 45,215 | 66.164p | Ordinary |
14:52:40 - 08-Oct-25 |
| Buy* | 7,540 | 66.164p | Ordinary |
14:29:12 - 08-Oct-25 |
| Buy* | 15,108 | 66.164p | Ordinary |
14:02:58 - 08-Oct-25 |
| Unknown* | 3,000 | 66.00p | Uncrossing Trade |
14:00:16 - 08-Oct-25 |
| Buy* | 750 | 66.164p | Ordinary |
13:44:45 - 08-Oct-25 |
| Buy* | 30,218 | 66.164p | Ordinary |
13:32:51 - 08-Oct-25 |
| Buy* | 2,245 | 66.164p | Ordinary |
13:29:57 - 08-Oct-25 |
| Buy* | 10,000 | 66.164p | Ordinary |
13:09:38 - 08-Oct-25 |
| Buy* | 3,016 | 66.164p | Ordinary |
12:08:47 - 08-Oct-25 |
| Buy* | 5,000 | 66.164p | Ordinary |
12:00:38 - 08-Oct-25 |
| Buy* | 1,502 | 66.164p | Ordinary |
11:43:25 - 08-Oct-25 |
| Buy* | 5,000 | 66.165p | Ordinary |
10:46:56 - 08-Oct-25 |
| Unknown* | 41,928 | 66.168p | Ordinary |
10:33:58 - 08-Oct-25 |
| Buy* | 606 | 66.165p | Ordinary |
10:15:05 - 08-Oct-25 |
| Sell* | 4,955 | 65.466p | Ordinary |
10:10:05 - 08-Oct-25 |
| Buy* | 7,550 | 66.168p | Ordinary |
08:00:14 - 08-Oct-25 |
| Unknown* | 2,046 | 66.00p | Uncrossing Trade |
08:00:11 - 08-Oct-25 |
| Buy* | 3,196 | 66.20p | Ordinary |
16:36:18 - 07-Oct-25 |
| Unknown* | 1,500 | 66.00p | Uncrossing Trade |
16:35:25 - 07-Oct-25 |
| Buy* | 7,550 | 66.168p | Ordinary |
16:16:31 - 07-Oct-25 |
| Buy* | 302 | 66.175p | Ordinary |
14:25:06 - 07-Oct-25 |
| Unknown* | 1,695 | 66.00p | Uncrossing Trade |
14:00:01 - 07-Oct-25 |
| Sell* | 1,506 | 65.466p | Ordinary |
13:16:30 - 07-Oct-25 |
| Buy* | 36,233 | 66.20p | Ordinary |
11:49:26 - 07-Oct-25 |
| Buy* | 790 | 66.20p | Ordinary |
11:15:06 - 07-Oct-25 |
| Buy* | 24 | 66.20p | Ordinary |
10:35:09 - 07-Oct-25 |
| Buy* | 7,550 | 66.22p | Ordinary |
10:04:07 - 07-Oct-25 |
| Buy* | 7,552 | 66.20p | Ordinary |
10:03:44 - 07-Oct-25 |
| Buy* | 15,105 | 66.20p | Ordinary |
09:31:54 - 07-Oct-25 |
| Buy* | 5,000 | 66.20p | Ordinary |
08:55:10 - 07-Oct-25 |
| Buy* | 5,000 | 66.22p | Ordinary |
08:51:18 - 07-Oct-25 |
| Buy* | 9,073 | 66.22p | Ordinary |
08:50:24 - 07-Oct-25 |
| Buy* | 10 | 66.60p | Ordinary |
08:08:02 - 07-Oct-25 |
| Sell* | 10,000 | 65.40p | Ordinary |
08:05:29 - 07-Oct-25 |
| Buy* | 314 | 66.40p | Suspected BUY Trade |
08:00:28 - 07-Oct-25 |
| Sell* | 25,000 | 65.80p | Uncrossing Trade |
16:35:07 - 06-Oct-25 |
| Sell* | 10,000 | 65.40p | Ordinary |
16:30:07 - 06-Oct-25 |
| Sell* | 10,000 | 65.40p | Ordinary |
16:27:07 - 06-Oct-25 |
| Sell* | 10,000 | 65.40p | Ordinary |
16:13:24 - 06-Oct-25 |
| Buy* | 15,090 | 66.24p | Ordinary |
16:11:18 - 06-Oct-25 |
| Sell* | 7,409 | 65.466p | Ordinary |
15:47:20 - 06-Oct-25 |
| Buy* | 15,090 | 66.24p | Ordinary |
15:44:17 - 06-Oct-25 |
| Buy* | 3,188 | 66.20p | Ordinary |
15:41:35 - 06-Oct-25 |
| Buy* | 7,999 | 66.24p | Ordinary |
15:39:16 - 06-Oct-25 |
| Buy* | 4,522 | 66.24p | Ordinary |
15:37:35 - 06-Oct-25 |
| Sell* | 8,001 | 65.466p | Ordinary |
15:18:05 - 06-Oct-25 |
| Buy* | 7,543 | 66.24p | Ordinary |
14:48:55 - 06-Oct-25 |
| Buy* | 4,724 | 66.248p | Ordinary |
13:53:49 - 06-Oct-25 |
| Buy* | 5,735 | 66.25p | Ordinary |
13:03:51 - 06-Oct-25 |
| Buy* | 6,030 | 66.25p | Ordinary |
12:52:11 - 06-Oct-25 |
| Buy* | 5,126 | 66.25p | Ordinary |
12:48:51 - 06-Oct-25 |
| Buy* | 15,076 | 66.25p | Ordinary |
12:25:18 - 06-Oct-25 |
| Buy* | 22,633 | 66.25p | Ordinary |
12:23:42 - 06-Oct-25 |
| Buy* | 1,600 | 66.25p | Ordinary |
12:09:09 - 06-Oct-25 |
| Buy* | 75 | 66.25p | Ordinary |
11:50:06 - 06-Oct-25 |
| Sell* | 576 | 65.466p | Ordinary |
11:50:05 - 06-Oct-25 |
| Unknown* | 37,727 | 66.25p | Ordinary |
11:28:11 - 06-Oct-25 |
| Buy* | 1,433 | 66.25p | Ordinary |
11:12:19 - 06-Oct-25 |
| Buy* | 6,031 | 66.25p | Ordinary |
11:10:31 - 06-Oct-25 |
| Buy* | 1,000 | 66.60p | Ordinary |
11:08:05 - 06-Oct-25 |
| Buy* | 4,731 | 66.20p | Suspected BUY Trade |
11:00:01 - 06-Oct-25 |
| Buy* | 1,178 | 66.27p | Ordinary |
10:56:46 - 06-Oct-25 |
| Buy* | 148 | 66.27p | Ordinary |
10:37:50 - 06-Oct-25 |
| Unknown* | 38,578 | 65.532p | Ordinary |
10:28:22 - 06-Oct-25 |
| Sell* | 4,285 | 65.40p | Ordinary |
10:03:38 - 06-Oct-25 |
| Unknown* | 4,285 | 65.40p | OTC Trade |
10:03:38 - 06-Oct-25 |
| Buy* | 7,537 | 66.28p | Ordinary |
10:02:17 - 06-Oct-25 |
| Buy* | 4,520 | 66.28p | Ordinary |
09:55:39 - 06-Oct-25 |
| Sell* | 15,197 | 65.60p | Ordinary |
09:47:44 - 06-Oct-25 |
| Buy* | 7,543 | 66.28p | Ordinary |
09:35:03 - 06-Oct-25 |
| Sell* | 221 | 65.80p | Uncrossing Trade |
09:00:12 - 06-Oct-25 |
| Buy* | 7,537 | 66.28p | Ordinary |
08:55:17 - 06-Oct-25 |
| Sell* | 7,578 | 65.532p | Ordinary |
08:44:56 - 06-Oct-25 |
| Sell* | 15,165 | 65.532p | Ordinary |
08:44:05 - 06-Oct-25 |
| Sell* | 2,232 | 65.532p | Ordinary |
08:21:04 - 06-Oct-25 |
| Sell* | 200 | 65.40p | Ordinary |
08:12:09 - 06-Oct-25 |
| Buy* | 1,502 | 66.30p | Ordinary |
08:10:55 - 06-Oct-25 |
| Unknown* | 82 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 150 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 225 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 12 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 3 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 200 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 45 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 2 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 1 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Unknown* | 15 | 66.60p | SI Trade |
08:09:21 - 06-Oct-25 |
| Buy* | 964 | 66.15p | Ordinary |
08:08:51 - 06-Oct-25 |
| Buy* | 1,505 | 66.15p | Ordinary |
08:08:38 - 06-Oct-25 |
| Buy* | 5,768 | 66.30p | Ordinary |
08:07:02 - 06-Oct-25 |
| Buy* | 1,505 | 66.15p | Ordinary |
08:06:55 - 06-Oct-25 |
| Sell* | 19,800 | 65.60p | Ordinary |
08:01:35 - 06-Oct-25 |
| Sell* | 295 | 65.80p | Uncrossing Trade |
08:00:26 - 06-Oct-25 |
| Sell* | 30 | 65.60p | SI Trade |
16:35:04 - 03-Oct-25 |
| Unknown* | 37,786 | 65.80p | Uncrossing Trade |
16:35:04 - 03-Oct-25 |
| Buy* | 1,000 | 65.90p | Ordinary |
16:25:39 - 03-Oct-25 |
| Buy* | 2,861 | 66.00p | Suspected BUY Trade |
16:13:45 - 03-Oct-25 |
| Buy* | 15,156 | 65.90p | Ordinary |
16:09:18 - 03-Oct-25 |
| Unknown* | 2,861 | 65.80p | Ordinary |
16:03:16 - 03-Oct-25 |
| Buy* | 1,298 | 65.90p | Ordinary |
15:58:52 - 03-Oct-25 |
| Sell* | 2,230 | 65.70p | Ordinary |
15:52:59 - 03-Oct-25 |
| Buy* | 1,511 | 65.90p | Ordinary |
15:38:59 - 03-Oct-25 |
| Buy* | 16,285 | 65.90p | Ordinary |
15:36:27 - 03-Oct-25 |
| Buy* | 8,000 | 65.90p | Ordinary |
15:32:53 - 03-Oct-25 |
| Buy* | 3,028 | 65.90p | Ordinary |
15:28:33 - 03-Oct-25 |
| Buy* | 7,578 | 65.90p | Ordinary |
15:26:16 - 03-Oct-25 |
| Buy* | 1,938 | 65.90p | Ordinary |
14:50:43 - 03-Oct-25 |
| Unknown* | 38,062 | 65.90p | Ordinary |
14:45:13 - 03-Oct-25 |