| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,214 | 70.00p | Suspected BUY Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 1,649 | 69.922p | Ordinary |
16:17:00 - 20-Mar-26 |
| Sell* | 7,354 | 69.80p | Negotiated Trade |
16:06:01 - 20-Mar-26 |
| Buy* | 29,000 | 69.922p | Ordinary |
16:01:30 - 20-Mar-26 |
| Buy* | 6,000 | 69.922p | Ordinary |
15:41:23 - 20-Mar-26 |
| Unknown* | 50,000 | 70.00p | Ordinary |
15:32:38 - 20-Mar-26 |
| Buy* | 18,197 | 69.92p | Ordinary |
15:05:52 - 20-Mar-26 |
| Buy* | 2,344 | 69.92p | Ordinary |
14:56:48 - 20-Mar-26 |
| Buy* | 30,000 | 69.9161p | Ordinary |
14:56:28 - 20-Mar-26 |
| Unknown* | 50,000 | 69.92p | Ordinary |
14:55:45 - 20-Mar-26 |
| Buy* | 3,300 | 69.92p | Ordinary |
14:47:12 - 20-Mar-26 |
| Unknown* | 17,918 | 70.00p | Negotiated Trade |
14:45:50 - 20-Mar-26 |
| Buy* | 300 | 69.9161p | Ordinary |
14:18:58 - 20-Mar-26 |
| Buy* | 500 | 69.9161p | Ordinary |
14:15:11 - 20-Mar-26 |
| Buy* | 8,000 | 70.00p | Suspected BUY Trade |
14:00:09 - 20-Mar-26 |
| Buy* | 5,500 | 69.915p | Ordinary |
13:31:19 - 20-Mar-26 |
| Buy* | 2,237 | 69.915p | Ordinary |
13:23:30 - 20-Mar-26 |
| Buy* | 6,480 | 69.915p | Ordinary |
13:22:10 - 20-Mar-26 |
| Buy* | 12,556 | 69.915p | Ordinary |
13:21:35 - 20-Mar-26 |
| Buy* | 2,662 | 69.915p | Ordinary |
13:20:51 - 20-Mar-26 |
| Unknown* | -100,000 | 69.90p | Correction Negotiated Trade |
13:11:14 - 20-Mar-26 |
| Unknown* | 100,000 | 69.90p | Negotiated Trade |
13:11:14 - 20-Mar-26 |
| Buy* | 17,143 | 69.914p | Ordinary |
12:44:25 - 20-Mar-26 |
| Sell* | 70 | 69.80p | SI Trade |
12:28:32 - 20-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:28:32 - 20-Mar-26 |
| Sell* | 1 | 69.80p | SI Trade |
12:28:32 - 20-Mar-26 |
| Sell* | 2 | 69.80p | SI Trade |
12:28:32 - 20-Mar-26 |
| Sell* | 425 | 69.80p | SI Trade |
12:28:32 - 20-Mar-26 |
| Sell* | 595 | 69.80p | SI Trade |
12:28:32 - 20-Mar-26 |
| Unknown* | 50,000 | 69.80p | Ordinary |
12:28:23 - 20-Mar-26 |
| Unknown* | 50,000 | 69.80p | Ordinary |
12:27:29 - 20-Mar-26 |
| Unknown* | 110,000 | 69.80p | Negotiated Trade |
12:12:23 - 20-Mar-26 |
| Unknown* | 75,000 | 69.912p | Negotiated Trade |
11:59:34 - 20-Mar-26 |
| Unknown* | 78,000 | 69.912p | Negotiated Trade |
11:53:59 - 20-Mar-26 |
| Unknown* | 92,000 | 69.912p | Negotiated Trade |
11:43:06 - 20-Mar-26 |
| Unknown* | 100,000 | 69.90p | Negotiated Trade |
11:42:39 - 20-Mar-26 |
| Unknown* | 100,000 | 69.82p | Ordinary |
11:41:18 - 20-Mar-26 |
| Sell* | 10,000 | 69.80p | Uncrossing Trade |
11:00:28 - 20-Mar-26 |
| Buy* | 11,000 | 69.912p | Ordinary |
10:44:52 - 20-Mar-26 |
| Buy* | 386 | 69.912p | Ordinary |
10:30:04 - 20-Mar-26 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
10:06:43 - 20-Mar-26 |
| Buy* | 5,000 | 69.91p | Ordinary |
09:14:29 - 20-Mar-26 |
| Buy* | 20,000 | 69.912p | Ordinary |
08:56:54 - 20-Mar-26 |
| Unknown* | 125,000 | 70.00p | Negotiated Trade |
08:39:53 - 20-Mar-26 |
| Unknown* | 125,000 | 70.00p | Negotiated Trade |
08:39:42 - 20-Mar-26 |
| Unknown* | 100,000 | 69.91p | Negotiated Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 66,956 | 69.91p | Ordinary |
08:31:02 - 20-Mar-26 |
| Buy* | 644 | 70.00p | Ordinary |
08:06:00 - 20-Mar-26 |
| Buy* | 3,000 | 69.91p | Ordinary |
08:02:35 - 20-Mar-26 |
| Sell* | 15,300 | 69.80p | Uncrossing Trade |
16:35:25 - 19-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:26:14 - 19-Mar-26 |
| Buy* | 4 | 70.00p | SI Trade |
16:26:14 - 19-Mar-26 |
| Buy* | 953,078 | 70.00p | Suspected BUY Trade |
16:23:43 - 19-Mar-26 |
| Buy* | 1,046,922 | 70.00p | Suspected BUY Trade |
16:23:43 - 19-Mar-26 |
| Unknown* | 99,445 | 69.91p | Negotiated Trade |
16:20:56 - 19-Mar-26 |
| Buy* | 25,000 | 69.91p | Ordinary |
15:53:19 - 19-Mar-26 |
| Sell* | 14 | 69.80p | SI Trade |
15:43:22 - 19-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
15:43:22 - 19-Mar-26 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
15:24:51 - 19-Mar-26 |
| Buy* | 1,040 | 69.903p | Ordinary |
15:13:22 - 19-Mar-26 |
| Unknown* | 38,314 | 69.903p | Ordinary |
14:57:37 - 19-Mar-26 |
| Buy* | 10,000 | 69.903p | Ordinary |
14:43:43 - 19-Mar-26 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
14:00:44 - 19-Mar-26 |
| Buy* | 135,000 | 70.00p | Suspected BUY Trade |
14:00:07 - 19-Mar-26 |
| Buy* | 8,300 | 69.903p | Ordinary |
13:56:51 - 19-Mar-26 |
| Buy* | 3,368 | 69.902p | Ordinary |
13:50:00 - 19-Mar-26 |
| Buy* | 500 | 69.902p | Ordinary |
13:28:05 - 19-Mar-26 |
| Buy* | 700 | 69.902p | Ordinary |
13:24:33 - 19-Mar-26 |
| Unknown* | 40,918 | 69.902p | Ordinary |
13:05:27 - 19-Mar-26 |
| Buy* | 3,300 | 69.902p | Ordinary |
13:01:30 - 19-Mar-26 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
12:57:08 - 19-Mar-26 |
| Buy* | 5,500 | 69.902p | Ordinary |
12:25:39 - 19-Mar-26 |
| Buy* | 7,000 | 69.902p | Ordinary |
12:24:22 - 19-Mar-26 |
| Buy* | 33,182 | 69.902p | Ordinary |
12:04:48 - 19-Mar-26 |
| Unknown* | 108,000 | 69.902p | Negotiated Trade |
11:29:47 - 19-Mar-26 |
| Buy* | 10,000 | 69.902p | Ordinary |
11:22:38 - 19-Mar-26 |
| Unknown* | 75,000 | 70.00p | Negotiated Trade |
11:03:09 - 19-Mar-26 |
| Buy* | 83,316 | 70.00p | Suspected BUY Trade |
11:00:13 - 19-Mar-26 |
| Buy* | 32,895 | 69.902p | Ordinary |
10:35:56 - 19-Mar-26 |
| Buy* | 930 | 69.902p | Ordinary |
10:05:03 - 19-Mar-26 |
| Buy* | 7,262 | 69.902p | Ordinary |
09:57:06 - 19-Mar-26 |
| Sell* | 16,281 | 69.90p | Ordinary |
09:48:44 - 19-Mar-26 |
| Sell* | 23,251 | 69.86p | Ordinary |
09:23:29 - 19-Mar-26 |
| Sell* | 6 | 69.80p | SI Trade |
09:00:52 - 19-Mar-26 |
| Sell* | 4,882 | 69.80p | SI Trade |
09:00:52 - 19-Mar-26 |
| Sell* | 11 | 69.80p | SI Trade |
09:00:52 - 19-Mar-26 |
| Sell* | 3,041 | 69.83p | Ordinary |
08:43:05 - 19-Mar-26 |
| Sell* | 3,366 | 69.824p | Ordinary |
08:35:12 - 19-Mar-26 |
| Sell* | 1,400 | 69.82p | Ordinary |
08:31:17 - 19-Mar-26 |
| Sell* | 100 | 69.82p | Ordinary |
08:30:30 - 19-Mar-26 |
| Sell* | 4,000 | 69.82p | Ordinary |
08:27:14 - 19-Mar-26 |
| Sell* | 5,000 | 69.80p | SI Trade |
08:27:00 - 19-Mar-26 |
| Sell* | 2,396 | 69.80p | SI Trade |
08:27:00 - 19-Mar-26 |
| Buy* | 2,142 | 70.00p | SI Trade |
08:27:00 - 19-Mar-26 |
| Unknown* | 143,825 | 69.855p | Negotiated Trade |
08:26:55 - 19-Mar-26 |
| Unknown* | 250,000 | 70.00p | Negotiated Trade |
08:26:50 - 19-Mar-26 |
| Sell* | 6,000 | 69.855p | Ordinary |
08:26:25 - 19-Mar-26 |
| Unknown* | 500,000 | 70.00p | Negotiated Trade |
08:26:15 - 19-Mar-26 |
| Unknown* | 54,198 | 69.855p | Ordinary |
08:25:47 - 19-Mar-26 |
| Sell* | 7,936 | 69.855p | Ordinary |
08:25:26 - 19-Mar-26 |
| Sell* | 16,783 | 69.856p | Ordinary |
08:24:55 - 19-Mar-26 |
| Unknown* | 54,054 | 69.856p | Ordinary |
08:20:33 - 19-Mar-26 |
| Sell* | 7,874 | 69.855p | Ordinary |
08:17:28 - 19-Mar-26 |
| Sell* | 24,000 | 69.855p | Ordinary |
08:13:18 - 19-Mar-26 |
| Unknown* | 133,301 | 69.836p | Negotiated Trade |
08:11:12 - 19-Mar-26 |
| Unknown* | 143,156 | 69.854p | Negotiated Trade |
08:10:39 - 19-Mar-26 |
| Buy* | 5,000 | 69.98p | Ordinary |
08:08:04 - 19-Mar-26 |
| Unknown* | 250,000 | 70.00p | Negotiated Trade |
08:07:31 - 19-Mar-26 |
| Unknown* | 129,393 | 69.836p | Negotiated Trade |
08:07:27 - 19-Mar-26 |
| Unknown* | 170,976 | 69.854p | Negotiated Trade |
08:06:58 - 19-Mar-26 |
| Unknown* | 191,881 | 69.854p | Negotiated Trade |
08:03:36 - 19-Mar-26 |
| Unknown* | 287,080 | 69.836p | Negotiated Trade |
08:02:09 - 19-Mar-26 |
| Sell* | 8,312 | 69.854p | Ordinary |
08:00:24 - 19-Mar-26 |
| Buy* | 110,120 | 70.00p | Suspected BUY Trade |
08:00:21 - 19-Mar-26 |
| Buy* | 188,412 | 70.00p | Suspected BUY Trade |
16:35:08 - 18-Mar-26 |
| Unknown* | 50,000 | 69.80p | Ordinary |
16:20:36 - 18-Mar-26 |
| Sell* | 5,386 | 69.80p | Negotiated Trade |
15:57:49 - 18-Mar-26 |
| Unknown* | 250,000 | 70.00p | Negotiated Trade |
15:46:20 - 18-Mar-26 |
| Sell* | 215 | 69.86p | Ordinary |
15:05:03 - 18-Mar-26 |
| Sell* | 10,000 | 69.86p | Ordinary |
15:03:00 - 18-Mar-26 |
| Sell* | 10,000 | 69.86p | Ordinary |
15:00:52 - 18-Mar-26 |
| Sell* | 15,999 | 69.81p | Ordinary |
14:23:49 - 18-Mar-26 |
| Unknown* | 100,000 | 69.856p | Negotiated Trade |
14:09:00 - 18-Mar-26 |
| Sell* | 2 | 69.80p | SI Trade |
14:02:51 - 18-Mar-26 |
| Sell* | 1,226 | 69.80p | SI Trade |
14:02:51 - 18-Mar-26 |
| Sell* | 2,000 | 69.80p | SI Trade |
14:02:51 - 18-Mar-26 |
| Buy* | 94,929 | 70.00p | Suspected BUY Trade |
14:00:10 - 18-Mar-26 |
| Sell* | 5,386 | 69.90p | Ordinary |
13:48:22 - 18-Mar-26 |
| Buy* | 10,000 | 69.96p | Ordinary |
13:04:27 - 18-Mar-26 |
| Unknown* | 500,000 | 70.00p | Negotiated Trade |
12:50:20 - 18-Mar-26 |
| Unknown* | 100,000 | 69.90p | Negotiated Trade |
12:45:49 - 18-Mar-26 |
| Sell* | 30,000 | 69.854p | Ordinary |
12:42:19 - 18-Mar-26 |
| Sell* | 30,000 | 69.854p | Ordinary |
12:41:59 - 18-Mar-26 |
| Sell* | 30,000 | 69.86p | Ordinary |
12:41:34 - 18-Mar-26 |
| Buy* | 32,895 | 69.962p | Ordinary |
12:00:10 - 18-Mar-26 |
| Unknown* | 38,475 | 69.853p | Ordinary |
10:37:47 - 18-Mar-26 |
| Unknown* | 51,437 | 69.86p | Ordinary |
10:36:49 - 18-Mar-26 |
| Unknown* | 72,977 | 69.853p | Ordinary |
09:52:14 - 18-Mar-26 |
| Unknown* | 300,000 | 69.8504p | Negotiated Trade |
08:51:54 - 18-Mar-26 |
| Sell* | 10,913 | 69.85p | Ordinary |
08:20:28 - 18-Mar-26 |
| Unknown* | 0 | 69.80p | SI Trade |
08:01:02 - 18-Mar-26 |
| Sell* | 3,073 | 69.80p | SI Trade |
08:01:02 - 18-Mar-26 |
| Buy* | 649 | 70.00p | Ordinary |
08:00:58 - 18-Mar-26 |
| Sell* | 3,074 | 69.80p | Uncrossing Trade |
16:35:06 - 17-Mar-26 |
| Buy* | 12,000 | 69.95p | Ordinary |
16:02:50 - 17-Mar-26 |
| Unknown* | 60,000 | 69.85p | Ordinary |
15:48:47 - 17-Mar-26 |
| Buy* | 71 | 70.00p | SI Trade |
15:32:16 - 17-Mar-26 |
| Sell* | 2,240 | 69.80p | SI Trade |
15:32:16 - 17-Mar-26 |
| Sell* | 1 | 69.80p | SI Trade |
15:32:16 - 17-Mar-26 |
| Sell* | 892 | 69.80p | SI Trade |
15:32:16 - 17-Mar-26 |
| Sell* | 10 | 69.80p | SI Trade |
15:32:16 - 17-Mar-26 |
| Buy* | 25,000 | 70.00p | Ordinary |
15:27:48 - 17-Mar-26 |
| Sell* | 10,000 | 69.90p | Ordinary |
15:05:50 - 17-Mar-26 |
| Unknown* | 50,000 | 69.90p | Ordinary |
14:37:03 - 17-Mar-26 |
| Sell* | 14,000 | 69.81p | Ordinary |
14:25:06 - 17-Mar-26 |
| Unknown* | 100,000 | 69.90p | Negotiated Trade |
14:18:17 - 17-Mar-26 |
| Sell* | 3,073 | 69.80p | Uncrossing Trade |
14:00:18 - 17-Mar-26 |
| Sell* | 10,000 | 69.80p | Ordinary |
13:59:47 - 17-Mar-26 |
| Unknown* | 40,000 | 69.80p | Ordinary |
13:12:10 - 17-Mar-26 |
| Unknown* | 40,000 | 69.80p | Ordinary |
12:50:44 - 17-Mar-26 |
| Sell* | 11,362 | 69.80p | Ordinary |
12:38:01 - 17-Mar-26 |
| Sell* | 10,000 | 69.80p | Ordinary |
12:35:34 - 17-Mar-26 |
| Sell* | 20,000 | 69.80p | Ordinary |
12:10:35 - 17-Mar-26 |
| Sell* | 30,000 | 69.80p | Ordinary |
11:36:06 - 17-Mar-26 |
| Buy* | 2,715 | 69.97p | Ordinary |
11:21:31 - 17-Mar-26 |
| Sell* | 5,200 | 69.80p | Ordinary |
11:18:41 - 17-Mar-26 |
| Buy* | 1,429 | 69.97p | Ordinary |
11:18:00 - 17-Mar-26 |
| Buy* | 5,000 | 69.97p | Ordinary |
11:17:18 - 17-Mar-26 |
| Sell* | 11,239 | 69.80p | Ordinary |
11:03:01 - 17-Mar-26 |
| Sell* | 8,646 | 69.80p | Ordinary |
11:02:18 - 17-Mar-26 |
| Sell* | 833 | 69.80p | SI Trade |
11:01:11 - 17-Mar-26 |
| Sell* | 2,240 | 69.80p | SI Trade |
11:01:11 - 17-Mar-26 |
| Buy* | 29,000 | 70.00p | Suspected BUY Trade |
11:00:20 - 17-Mar-26 |
| Unknown* | 39,361 | 69.80p | Ordinary |
11:00:10 - 17-Mar-26 |
| Unknown* | 37,744 | 69.80p | Ordinary |
10:59:20 - 17-Mar-26 |
| Unknown* | 75,024 | 69.80p | Negotiated Trade |
10:58:39 - 17-Mar-26 |
| Unknown* | 38,475 | 69.80p | Ordinary |
10:50:37 - 17-Mar-26 |
| Unknown* | 50,000 | 69.80p | Ordinary |
10:41:40 - 17-Mar-26 |
| Unknown* | 51,437 | 69.80p | Ordinary |
10:38:14 - 17-Mar-26 |
| Sell* | 19,626 | 69.80p | Ordinary |
10:25:04 - 17-Mar-26 |
| Sell* | 14,284 | 69.80p | Ordinary |
10:18:05 - 17-Mar-26 |
| Unknown* | 42,000 | 69.80p | Ordinary |
10:00:50 - 17-Mar-26 |
| Sell* | 13,058 | 69.80p | Ordinary |
09:59:11 - 17-Mar-26 |
| Sell* | 3,595 | 69.80p | Ordinary |
09:57:25 - 17-Mar-26 |
| Sell* | 15,090 | 69.81p | Ordinary |
09:53:48 - 17-Mar-26 |
| Sell* | 4,177 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Sell* | 2 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Buy* | 1,131 | 70.00p | SI Trade |
09:44:17 - 17-Mar-26 |
| Sell* | 14 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Sell* | 10 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Sell* | 14 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:44:17 - 17-Mar-26 |
| Unknown* | 0 | 69.80p | SI Trade |
09:44:17 - 17-Mar-26 |
| Unknown* | 12,261 | 69.80p | Ordinary |
09:43:37 - 17-Mar-26 |
| Unknown* | 3,615 | 69.80p | Ordinary |
09:42:09 - 17-Mar-26 |
| Unknown* | 15,533 | 69.80p | Ordinary |
09:37:11 - 17-Mar-26 |
| Unknown* | 2,967 | 69.80p | Ordinary |
09:15:46 - 17-Mar-26 |
| Unknown* | 4,123 | 69.80p | Ordinary |
09:04:36 - 17-Mar-26 |
| Unknown* | 3,722 | 69.80p | Ordinary |
09:02:40 - 17-Mar-26 |
| Unknown* | 3,864 | 69.80p | Ordinary |
09:01:04 - 17-Mar-26 |