| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 57.80p | Uncrossing Trade |
16:35:29 - 13-May-25 |
| Buy* | 1,500 | 58.00p | Ordinary |
16:16:21 - 13-May-25 |
| Buy* | 7,000 | 58.00p | Ordinary |
15:45:40 - 13-May-25 |
| Buy* | 20,000 | 58.00p | Ordinary |
15:21:05 - 13-May-25 |
| Buy* | 703 | 58.14p | Ordinary |
15:01:11 - 13-May-25 |
| Sell* | 8,645 | 57.888p | Ordinary |
14:20:53 - 13-May-25 |
| Buy* | 2,413 | 58.00p | Ordinary |
14:05:24 - 13-May-25 |
| Sell* | 8,647 | 57.87p | Ordinary |
13:46:46 - 13-May-25 |
| Sell* | 722 | 57.87p | Ordinary |
12:08:34 - 13-May-25 |
| Buy* | 1,005 | 58.00p | Ordinary |
11:49:54 - 13-May-25 |
| Buy* | 8,622 | 57.99p | Ordinary |
11:49:40 - 13-May-25 |
| Sell* | 15,000 | 57.8666p | Ordinary |
10:59:05 - 13-May-25 |
| Sell* | 730 | 57.8666p | Ordinary |
09:35:33 - 13-May-25 |
| Buy* | 1,703 | 58.00p | Ordinary |
09:01:20 - 13-May-25 |
| Buy* | 1,214 | 58.00p | Ordinary |
08:22:03 - 13-May-25 |
| Buy* | 8,571 | 57.95p | Ordinary |
08:04:02 - 13-May-25 |
| Buy* | 13,101 | 58.00p | Suspected BUY Trade |
16:35:25 - 12-May-25 |
| Buy* | 527 | 58.00p | Ordinary |
16:06:56 - 12-May-25 |
| Buy* | 6,684 | 58.00p | Ordinary |
15:11:24 - 12-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
13:57:01 - 12-May-25 |
| Buy* | 6,454 | 58.00p | Ordinary |
13:54:46 - 12-May-25 |
| Buy* | 1,449 | 58.00p | Ordinary |
13:23:56 - 12-May-25 |
| Sell* | 439 | 57.865p | Ordinary |
13:12:31 - 12-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
12:20:21 - 12-May-25 |
| Sell* | 24,321 | 57.70p | Negotiated Trade |
12:17:05 - 12-May-25 |
| Sell* | 24,321 | 57.60p | Negotiated Trade |
12:16:43 - 12-May-25 |
| Sell* | 5,110 | 57.85555p | Ordinary |
12:15:37 - 12-May-25 |
| Buy* | 3,420 | 58.175p | Ordinary |
11:55:10 - 12-May-25 |
| Buy* | 2,007 | 58.175p | Ordinary |
11:55:10 - 12-May-25 |
| Buy* | 18,000 | 57.95p | Ordinary |
11:34:26 - 12-May-25 |
| Sell* | 10,000 | 57.80p | Ordinary |
11:05:41 - 12-May-25 |
| Buy* | 5,037 | 58.00p | Ordinary |
10:57:19 - 12-May-25 |
| Sell* | 3,500 | 57.80p | Ordinary |
10:44:34 - 12-May-25 |
| Buy* | 1,732 | 58.00p | Ordinary |
10:31:08 - 12-May-25 |
| Buy* | 179 | 58.00p | Ordinary |
10:14:52 - 12-May-25 |
| Buy* | 6,898 | 58.00p | Ordinary |
09:59:35 - 12-May-25 |
| Unknown* | 51,721 | 58.00p | Ordinary |
09:45:27 - 12-May-25 |
| Buy* | 237 | 58.10p | Ordinary |
09:45:05 - 12-May-25 |
| Buy* | 3,701 | 58.00p | Ordinary |
09:32:58 - 12-May-25 |
| Buy* | 800 | 58.00p | Ordinary |
09:13:12 - 12-May-25 |
| Buy* | 100 | 58.00p | Suspected BUY Trade |
09:00:00 - 12-May-25 |
| Buy* | 9,000 | 58.00p | Ordinary |
08:48:31 - 12-May-25 |
| Buy* | 5,714 | 58.00p | Ordinary |
08:15:00 - 12-May-25 |
| Unknown* | 250,000 | 58.00p | OTC Trade |
19:34:27 - 09-May-25 |
| Sell* | 30,000 | 57.80p | Uncrossing Trade |
16:35:13 - 09-May-25 |
| Sell* | 1,214 | 57.90p | Ordinary |
16:06:51 - 09-May-25 |
| Sell* | 1,720 | 57.90p | Ordinary |
15:59:47 - 09-May-25 |
| Sell* | 180 | 57.60p | Ordinary |
15:19:51 - 09-May-25 |
| Sell* | 4,742 | 57.90p | Ordinary |
14:57:34 - 09-May-25 |
| Sell* | 25,750 | 57.90p | Ordinary |
14:25:07 - 09-May-25 |
| Unknown* | 150,000 | 58.20p | Negotiated Trade |
14:01:11 - 09-May-25 |
| Sell* | 855 | 58.00p | Ordinary |
13:09:27 - 09-May-25 |
| Sell* | 4,304 | 58.00p | Ordinary |
12:16:18 - 09-May-25 |
| Sell* | 25,928 | 57.895p | Ordinary |
12:15:19 - 09-May-25 |
| Sell* | 1,200 | 58.00p | Ordinary |
12:14:54 - 09-May-25 |
| Buy* | 1,000 | 58.175p | Ordinary |
11:57:52 - 09-May-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
11:57:10 - 09-May-25 |
| Sell* | 1,703 | 58.00p | Ordinary |
11:19:02 - 09-May-25 |
| Sell* | 10,371 | 57.895p | Ordinary |
11:14:34 - 09-May-25 |
| Sell* | 100 | 57.895p | Ordinary |
11:12:19 - 09-May-25 |
| Unknown* | 350,000 | 58.20p | Negotiated Trade |
11:00:53 - 09-May-25 |
| Unknown* | 250,000 | 58.00p | OTC Trade |
10:51:58 - 09-May-25 |
| Buy* | 17,217 | 58.08p | Ordinary |
10:44:20 - 09-May-25 |
| Sell* | 34,562 | 57.8888p | Ordinary |
09:55:46 - 09-May-25 |
| Buy* | 20,000 | 58.08p | Ordinary |
09:27:24 - 09-May-25 |
| Buy* | 730 | 58.20p | Ordinary |
09:23:28 - 09-May-25 |
| Buy* | 2,229 | 58.08p | Ordinary |
09:14:47 - 09-May-25 |
| Buy* | 25 | 58.40p | SI Trade |
09:02:56 - 09-May-25 |
| Buy* | 48 | 58.40p | SI Trade |
09:02:56 - 09-May-25 |
| Buy* | 34,500 | 57.95p | Ordinary |
09:01:06 - 09-May-25 |
| Unknown* | 1,572 | 57.80p | Ordinary |
08:37:50 - 09-May-25 |
| Buy* | 1,588 | 57.98p | Ordinary |
08:37:04 - 09-May-25 |
| Buy* | 1,718 | 57.95p | Ordinary |
08:34:18 - 09-May-25 |
| Buy* | 37 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Sell* | 3 | 57.60p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 56 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Sell* | 716 | 57.60p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 111 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 40 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 81 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 258 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 62 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 408 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 133 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 1 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 96 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 7 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 20 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 110 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 26 | 58.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 14,061 | 57.96p | Ordinary |
08:10:07 - 09-May-25 |
| Buy* | 185 | 57.95p | Ordinary |
08:00:20 - 09-May-25 |
| Sell* | 25,000 | 57.60p | Uncrossing Trade |
16:35:29 - 08-May-25 |
| Buy* | 10,000 | 57.775p | Ordinary |
16:23:42 - 08-May-25 |
| Buy* | 25,000 | 57.767p | Ordinary |
16:18:41 - 08-May-25 |
| Sell* | 482 | 57.272p | Ordinary |
16:10:16 - 08-May-25 |
| Buy* | 2,244 | 57.701p | Ordinary |
15:54:44 - 08-May-25 |
| Sell* | 8,571 | 57.272p | Ordinary |
15:05:38 - 08-May-25 |
| Sell* | 15,715 | 57.272p | Ordinary |
14:29:06 - 08-May-25 |
| Sell* | 2,430 | 57.272p | Ordinary |
13:32:53 - 08-May-25 |
| Buy* | 500 | 57.701p | Ordinary |
13:31:39 - 08-May-25 |
| Buy* | 5,192 | 57.701p | Ordinary |
13:26:14 - 08-May-25 |
| Buy* | 722 | 57.701p | Ordinary |
13:25:15 - 08-May-25 |
| Buy* | 516 | 57.701p | Ordinary |
13:22:58 - 08-May-25 |
| Buy* | 2,079 | 57.701p | Ordinary |
11:46:29 - 08-May-25 |
| Buy* | 86 | 57.701p | Ordinary |
11:25:06 - 08-May-25 |
| Buy* | 1,299 | 57.701p | Ordinary |
11:21:17 - 08-May-25 |
| Buy* | 129 | 57.701p | Ordinary |
10:20:09 - 08-May-25 |
| Buy* | 10,000 | 57.701p | Ordinary |
09:26:36 - 08-May-25 |
| Buy* | 851 | 57.701p | Ordinary |
09:26:03 - 08-May-25 |
| Buy* | 15,673 | 57.552p | Ordinary |
09:25:38 - 08-May-25 |
| Buy* | 9,000 | 57.552p | Ordinary |
09:04:27 - 08-May-25 |
| Sell* | 500 | 57.25p | Ordinary |
09:00:48 - 08-May-25 |
| Sell* | 13,425 | 57.40p | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Sell* | 1,800 | 57.4994p | Ordinary |
16:15:37 - 07-May-25 |
| Sell* | 4,000 | 57.50p | Ordinary |
15:47:35 - 07-May-25 |
| Buy* | 10,000 | 57.5574p | Ordinary |
15:34:39 - 07-May-25 |
| Buy* | 2 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Sell* | 2 | 57.20p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 2,483 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 250 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 2 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 30 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 1 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 1 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 3 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Sell* | 24 | 57.20p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 9 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 4 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 12 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 173 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 15 | 57.80p | SI Trade |
15:29:37 - 07-May-25 |
| Buy* | 1,250 | 57.558p | Ordinary |
15:10:07 - 07-May-25 |
| Sell* | 1,522 | 57.552p | Ordinary |
14:06:30 - 07-May-25 |
| Sell* | 10,000 | 57.404p | Ordinary |
13:54:35 - 07-May-25 |
| Sell* | 5,240 | 57.448p | Ordinary |
13:24:03 - 07-May-25 |
| Sell* | 1,800 | 57.556p | Ordinary |
13:23:56 - 07-May-25 |
| Sell* | 6,981 | 57.448p | Ordinary |
13:04:03 - 07-May-25 |
| Sell* | 16,286 | 57.448p | Ordinary |
12:53:48 - 07-May-25 |
| Sell* | 39,961 | 57.556p | Ordinary |
12:48:48 - 07-May-25 |
| Sell* | 7,818 | 57.556p | Ordinary |
11:48:22 - 07-May-25 |
| Sell* | 1,785 | 57.448p | Ordinary |
11:10:51 - 07-May-25 |
| Buy* | 333 | 57.60p | Suspected BUY Trade |
11:00:15 - 07-May-25 |
| Sell* | 2,084 | 57.556p | Ordinary |
10:56:22 - 07-May-25 |
| Sell* | 1,111 | 57.558p | Ordinary |
10:45:10 - 07-May-25 |
| Sell* | 340 | 57.448p | Ordinary |
10:45:06 - 07-May-25 |
| Unknown* | 5,500 | 57.40p | OTC Trade |
09:59:10 - 07-May-25 |
| Sell* | 5,500 | 57.40p | Ordinary |
09:59:10 - 07-May-25 |
| Sell* | 1,750 | 57.40p | Ordinary |
09:38:53 - 07-May-25 |
| Sell* | 6,970 | 57.448p | Ordinary |
09:28:42 - 07-May-25 |
| Buy* | 3,840 | 57.60p | Suspected BUY Trade |
09:00:26 - 07-May-25 |
| Sell* | 17,367 | 57.545p | Ordinary |
16:13:49 - 06-May-25 |
| Sell* | 13,500 | 57.45p | Ordinary |
16:01:03 - 06-May-25 |
| Sell* | 3,063 | 57.45p | Ordinary |
15:02:56 - 06-May-25 |
| Sell* | 34,500 | 57.4555p | Ordinary |
15:02:28 - 06-May-25 |
| Sell* | 651 | 57.56p | Ordinary |
14:32:28 - 06-May-25 |
| Sell* | 1,500 | 57.4555p | Ordinary |
14:13:26 - 06-May-25 |
| Sell* | 750 | 57.4555p | Ordinary |
13:57:47 - 06-May-25 |
| Sell* | 26,055 | 57.5644p | Ordinary |
13:00:00 - 06-May-25 |
| Sell* | 6,970 | 57.448p | Ordinary |
12:51:45 - 06-May-25 |
| Sell* | 4,322 | 57.5644p | Ordinary |
12:07:00 - 06-May-25 |
| Buy* | 560 | 57.80p | Ordinary |
11:44:15 - 06-May-25 |
| Buy* | 560 | 57.80p | Ordinary |
11:44:15 - 06-May-25 |
| Sell* | 130 | 57.5644p | Ordinary |
11:20:10 - 06-May-25 |
| Sell* | 86 | 57.448p | Ordinary |
11:20:06 - 06-May-25 |
| Buy* | 24,848 | 57.60p | Suspected BUY Trade |
11:00:01 - 06-May-25 |
| Sell* | 974 | 57.5644p | Ordinary |
10:18:11 - 06-May-25 |
| Sell* | 8,379 | 57.448p | Ordinary |
10:13:10 - 06-May-25 |
| Sell* | 8,685 | 57.57p | Ordinary |
10:08:58 - 06-May-25 |
| Unknown* | 77,803 | 57.57p | Ordinary |
09:35:23 - 06-May-25 |
| Sell* | 43 | 57.58p | Ordinary |
09:35:04 - 06-May-25 |
| Sell* | 6,774 | 57.57p | Ordinary |
08:29:22 - 06-May-25 |
| Sell* | 3,279 | 57.58p | Ordinary |
08:07:54 - 06-May-25 |
| Sell* | 8,685 | 57.57p | Ordinary |
08:05:55 - 06-May-25 |
| Sell* | 366 | 57.40p | Ordinary |
08:01:27 - 06-May-25 |
| Buy* | 13,141 | 57.60p | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Sell* | 34,724 | 57.58p | Ordinary |
15:50:50 - 02-May-25 |
| Sell* | 4,341 | 57.58p | Ordinary |
15:48:28 - 02-May-25 |
| Sell* | 2,252 | 57.58p | Ordinary |
15:36:43 - 02-May-25 |
| Buy* | 6,600 | 57.70p | Ordinary |
15:14:03 - 02-May-25 |
| Sell* | 335 | 57.58p | Ordinary |
13:59:46 - 02-May-25 |
| Sell* | 2,344 | 57.58p | Ordinary |
13:46:20 - 02-May-25 |
| Sell* | 600 | 57.58p | Ordinary |
13:15:23 - 02-May-25 |
| Sell* | 600 | 57.58p | Ordinary |
13:14:25 - 02-May-25 |
| Sell* | 400 | 57.59p | Ordinary |
12:47:30 - 02-May-25 |
| Sell* | 1,242 | 57.404p | Ordinary |
12:44:23 - 02-May-25 |
| Sell* | 4,775 | 57.58p | Ordinary |
12:34:15 - 02-May-25 |
| Sell* | 8,682 | 57.59p | Ordinary |
11:37:18 - 02-May-25 |
| Sell* | 13,000 | 57.44p | Ordinary |
11:27:41 - 02-May-25 |
| Unknown* | 643 | 57.60p | Ordinary |
11:17:08 - 02-May-25 |
| Sell* | 12,185 | 57.485p | Ordinary |
11:13:55 - 02-May-25 |
| Buy* | 6,000 | 57.80p | Ordinary |
10:41:03 - 02-May-25 |
| Unknown* | 27,768 | 57.60p | Ordinary |
09:46:02 - 02-May-25 |
| Sell* | 27,858 | 57.4555p | Ordinary |
09:25:24 - 02-May-25 |
| Unknown* | 31,672 | 57.60p | Ordinary |
08:34:37 - 02-May-25 |
| Unknown* | 1,729 | 57.60p | Ordinary |
08:29:48 - 02-May-25 |
| Unknown* | 5,685 | 57.60p | Ordinary |
08:13:06 - 02-May-25 |
| Unknown* | 2,083 | 57.60p | Ordinary |
08:11:29 - 02-May-25 |
| Unknown* | 15,986 | 57.60p | Ordinary |
08:03:42 - 02-May-25 |