Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 57.40 | 57.80 | 57.40 | 57.40 | 333,012 |
27th Jun 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 113,231 |
26th Jun 2025 (Thu) | 57.50 | 57.60 | 57.20 | 57.20 | 355,868 |
25th Jun 2025 (Wed) | 57.50 | 57.60 | 57.40 | 57.60 | 81,545 |
24th Jun 2025 (Tue) | 57.50 | 57.60 | 57.40 | 57.40 | 376,347 |
23rd Jun 2025 (Mon) | 57.80 | 57.80 | 57.50 | 57.50 | 144,128 |
20th Jun 2025 (Fri) | 57.40 | 57.50 | 57.40 | 57.50 | 772,215 |
19th Jun 2025 (Thu) | 57.40 | 57.60 | 57.40 | 57.40 | 80,887 |
18th Jun 2025 (Wed) | 57.10 | 57.30 | 57.10 | 57.30 | 576,508 |
17th Jun 2025 (Tue) | 56.80 | 57.40 | 56.80 | 57.00 | 380,870 |
16th Jun 2025 (Mon) | 57.10 | 57.40 | 56.80 | 57.00 | 908,961 |
13th Jun 2025 (Fri) | 57.20 | 57.00 | 56.90 | 57.00 | 358,620 |
12th Jun 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 288,000 |
11th Jun 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 262,837 |
10th Jun 2025 (Tue) | 57.40 | 57.40 | 57.20 | 57.20 | 303,506 |
9th Jun 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 223,059 |
6th Jun 2025 (Fri) | 57.10 | 57.20 | 57.00 | 57.20 | 212,049 |
5th Jun 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 303,648 |
4th Jun 2025 (Wed) | 57.10 | 57.20 | 57.10 | 57.10 | 242,921 |
3rd Jun 2025 (Tue) | 57.00 | 57.10 | 57.00 | 57.10 | 551,075 |
2nd Jun 2025 (Mon) | 57.20 | 57.60 | 57.00 | 57.00 | 234,308 |
30th May 2025 (Fri) | 57.20 | 57.20 | 56.80 | 57.20 | 223,364 |
29th May 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 417,573 |
28th May 2025 (Wed) | 57.20 | 57.60 | 57.20 | 57.20 | 278,318 |
27th May 2025 (Tue) | 57.60 | 57.60 | 57.20 | 57.20 | 539,074 |
26th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
23rd May 2025 (Fri) | 57.30 | 57.60 | 57.20 | 57.20 | 96,381 |
22nd May 2025 (Thu) | 57.20 | 57.20 | 57.00 | 57.20 | 230,430 |
21st May 2025 (Wed) | 57.60 | 57.60 | 57.20 | 57.20 | 642,923 |
20th May 2025 (Tue) | 57.60 | 57.80 | 57.20 | 57.40 | 231,930 |
19th May 2025 (Mon) | 57.80 | 57.80 | 57.60 | 57.60 | 181,424 |
16th May 2025 (Fri) | 57.80 | 57.80 | 57.00 | 57.80 | 127,121 |
15th May 2025 (Thu) | 57.80 | 58.00 | 56.40 | 58.00 | 280,821 |
14th May 2025 (Wed) | 57.90 | 58.00 | 57.80 | 57.80 | 242,022 |
13th May 2025 (Tue) | 57.90 | 58.00 | 57.80 | 57.80 | 104,575 |
12th May 2025 (Mon) | 58.00 | 58.00 | 57.90 | 58.00 | 455,329 |
9th May 2025 (Fri) | 58.00 | 58.00 | 57.80 | 57.80 | 910,026 |
8th May 2025 (Thu) | 57.50 | 57.60 | 57.20 | 57.60 | 150,359 |
7th May 2025 (Wed) | 57.60 | 57.60 | 57.40 | 57.40 | 154,200 |
6th May 2025 (Tue) | 57.60 | 57.80 | 57.60 | 57.60 | 264,456 |
5th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
2nd May 2025 (Fri) | 57.80 | 57.80 | 57.60 | 57.60 | 276,023 |
1st May 2025 (Thu) | 57.60 | 57.70 | 57.60 | 57.60 | 185,949 |