| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 61.40 | 61.00 | 61.00 | 61.00 | 631,135 |
| 2nd Apr 2025 (Wed) | 61.50 | 61.40 | 61.40 | 61.40 | 244,132 |
| 1st Apr 2025 (Tue) | 61.50 | 61.40 | 60.80 | 61.40 | 262,661 |
| 31st Mar 2025 (Mon) | 61.60 | 61.60 | 61.40 | 61.40 | 332,616 |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 61.40 | 61.40 | 47,220 |
| 27th Mar 2025 (Thu) | 61.50 | 61.50 | 61.40 | 61.40 | 269,594 |
| 26th Mar 2025 (Wed) | 61.60 | 61.60 | 61.40 | 61.60 | 207,513 |
| 25th Mar 2025 (Tue) | 61.50 | 61.60 | 61.60 | 61.60 | 121,638 |
| 24th Mar 2025 (Mon) | 61.50 | 61.50 | 61.40 | 61.40 | 101,345 |
| 21st Mar 2025 (Fri) | 61.40 | 61.80 | 61.40 | 61.50 | 142,219 |
| 20th Mar 2025 (Thu) | 61.00 | 61.80 | 61.80 | 61.80 | 542,560 |
| 19th Mar 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 444,976 |
| 18th Mar 2025 (Tue) | 61.20 | 61.00 | 61.00 | 61.00 | 278,606 |
| 17th Mar 2025 (Mon) | 61.20 | 62.00 | 61.00 | 61.00 | 369,795 |
| 14th Mar 2025 (Fri) | 61.30 | 61.00 | 60.80 | 61.00 | 344,460 |
| 13th Mar 2025 (Thu) | 61.20 | 61.30 | 61.20 | 61.30 | 231,026 |
| 12th Mar 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 254,997 |
| 11th Mar 2025 (Tue) | 61.40 | 61.50 | 60.60 | 61.20 | 416,803 |
| 10th Mar 2025 (Mon) | 61.00 | 61.80 | 61.40 | 61.80 | 465,323 |
| 7th Mar 2025 (Fri) | 60.50 | 61.40 | 61.40 | 61.40 | 211,728 |
| 6th Mar 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 139,520 |
| 5th Mar 2025 (Wed) | 60.20 | 61.00 | 60.00 | 61.00 | 159,598 |
| 4th Mar 2025 (Tue) | 59.90 | 60.20 | 59.90 | 60.20 | 403,974 |
| 3rd Mar 2025 (Mon) | 60.40 | 60.40 | 60.00 | 60.00 | 228,885 |
| 28th Feb 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 219,878 |
| 27th Feb 2025 (Thu) | 59.80 | 60.00 | 59.80 | 60.00 | 641,875 |
| 26th Feb 2025 (Wed) | 59.60 | 60.00 | 60.00 | 60.00 | 384,290 |
| 25th Feb 2025 (Tue) | 60.40 | 60.20 | 59.80 | 59.80 | 354,554 |
| 24th Feb 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 274,333 |
| 21st Feb 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 136,618 |
| 20th Feb 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 165,677 |
| 19th Feb 2025 (Wed) | 60.00 | 60.40 | 60.00 | 60.40 | 196,795 |
| 18th Feb 2025 (Tue) | 60.80 | 60.80 | 60.40 | 60.40 | 458,731 |
| 17th Feb 2025 (Mon) | 61.00 | 61.00 | 60.40 | 60.40 | 554,107 |
| 14th Feb 2025 (Fri) | 60.00 | 60.50 | 59.40 | 60.40 | 1,260,489 |
| 13th Feb 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 466,961 |
| 12th Feb 2025 (Wed) | 60.20 | 60.20 | 59.40 | 60.00 | 335,965 |
| 11th Feb 2025 (Tue) | 59.60 | 60.60 | 60.60 | 60.60 | 206,956 |
| 10th Feb 2025 (Mon) | 60.30 | 60.30 | 59.20 | 59.60 | 271,256 |
| 7th Feb 2025 (Fri) | 60.00 | 60.30 | 60.00 | 60.30 | 148,316 |
| 6th Feb 2025 (Thu) | 62.40 | 62.40 | 59.00 | 60.20 | 1,773,828 |
| 5th Feb 2025 (Wed) | 62.50 | 62.80 | 62.00 | 62.00 | 251,007 |
| 4th Feb 2025 (Tue) | 62.50 | 63.00 | 62.50 | 62.50 | 154,496 |