Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 59.10 59.40 59.10 59.40 1,086,791
25th Jul 2025 (Fri) 59.20 59.20 59.00 59.10 140,858
24th Jul 2025 (Thu) 59.20 59.00 59.00 59.00 517,125
23rd Jul 2025 (Wed) 59.10 59.80 59.40 59.40 202,681
22nd Jul 2025 (Tue) 59.00 59.20 59.00 59.00 244,854
21st Jul 2025 (Mon) 59.10 59.80 59.10 59.10 415,533
18th Jul 2025 (Fri) 57.90 59.00 58.00 59.00 665,550
17th Jul 2025 (Thu) 58.00 58.00 57.70 57.90 306,426
16th Jul 2025 (Wed) 57.50 58.00 57.40 57.80 1,572,580
15th Jul 2025 (Tue) 57.50 57.50 57.50 57.50 9,211,493
14th Jul 2025 (Mon) 57.20 58.00 57.20 58.00 213,165
11th Jul 2025 (Fri) 55.70 57.60 55.70 57.20 560,639
10th Jul 2025 (Thu) 56.30 56.30 55.70 55.70 258,058
9th Jul 2025 (Wed) 57.70 57.80 57.70 57.80 525,556
8th Jul 2025 (Tue) 57.80 57.80 57.60 57.70 445,584
7th Jul 2025 (Mon) 57.60 57.80 56.20 57.60 205,785
4th Jul 2025 (Fri) 57.60 57.60 57.40 57.60 591,004
3rd Jul 2025 (Thu) 57.60 58.00 57.60 57.60 186,030
2nd Jul 2025 (Wed) 57.50 57.80 57.60 57.80 691,147
1st Jul 2025 (Tue) 57.40 57.60 57.40 57.50 232,345
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
18th Jun 2025 (Wed) 57.10 57.30 57.10 57.30 576,508
17th Jun 2025 (Tue) 56.80 57.40 56.80 57.00 380,870
16th Jun 2025 (Mon) 57.10 57.40 56.80 57.00 908,961
13th Jun 2025 (Fri) 57.20 57.00 56.90 57.00 358,620
12th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 288,000
11th Jun 2025 (Wed) 57.20 57.20 57.20 57.20 262,837
10th Jun 2025 (Tue) 57.40 57.40 57.20 57.20 303,506
9th Jun 2025 (Mon) 57.20 57.20 57.20 57.20 223,059
6th Jun 2025 (Fri) 57.10 57.20 57.00 57.20 212,049
5th Jun 2025 (Thu) 57.10 57.10 57.10 57.10 303,648
4th Jun 2025 (Wed) 57.10 57.20 57.10 57.10 242,921
3rd Jun 2025 (Tue) 57.00 57.10 57.00 57.10 551,075
2nd Jun 2025 (Mon) 57.20 57.60 57.00 57.00 234,308
30th May 2025 (Fri) 57.20 57.20 56.80 57.20 223,364
29th May 2025 (Thu) 57.20 57.20 57.20 57.20 417,573
FTSE 100 Latest
Value9,081.44
Change-38.87