| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 64.60 | 64.80 | 64.50 | 64.80 | 92,286 |
| 20th Nov 2025 (Thu) | 64.40 | 65.00 | 65.00 | 65.00 | 812,462 |
| 19th Nov 2025 (Wed) | 64.30 | 64.40 | 64.00 | 64.40 | 219,875 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 67,065 |
| 17th Nov 2025 (Mon) | 64.60 | 64.80 | 64.30 | 64.50 | 99,842 |
| 14th Nov 2025 (Fri) | 64.60 | 64.70 | 64.40 | 64.40 | 235,034 |
| 13th Nov 2025 (Thu) | 64.80 | 64.80 | 64.60 | 64.60 | 234,388 |
| 12th Nov 2025 (Wed) | 64.50 | 65.00 | 64.60 | 64.60 | 465,792 |
| 11th Nov 2025 (Tue) | 64.80 | 64.80 | 64.00 | 64.50 | 39,686 |
| 10th Nov 2025 (Mon) | 64.20 | 64.50 | 64.00 | 64.50 | 127,945 |
| 7th Nov 2025 (Fri) | 64.00 | 64.20 | 64.00 | 64.20 | 302,073 |
| 6th Nov 2025 (Thu) | 64.00 | 64.40 | 64.00 | 64.10 | 331,136 |
| 5th Nov 2025 (Wed) | 64.40 | 64.40 | 64.00 | 64.00 | 144,509 |
| 4th Nov 2025 (Tue) | 64.40 | 64.80 | 64.20 | 64.20 | 747,420 |
| 3rd Nov 2025 (Mon) | 64.30 | 65.80 | 64.00 | 64.20 | 413,088 |
| 31st Oct 2025 (Fri) | 64.10 | 64.80 | 64.20 | 64.20 | 452,332 |
| 30th Oct 2025 (Thu) | 64.10 | 64.10 | 64.00 | 64.00 | 151,500 |
| 29th Oct 2025 (Wed) | 63.70 | 64.10 | 64.00 | 64.00 | 351,822 |
| 28th Oct 2025 (Tue) | 63.50 | 64.20 | 63.50 | 63.70 | 226,325 |
| 27th Oct 2025 (Mon) | 63.60 | 63.60 | 63.50 | 63.60 | 314,183 |
| 24th Oct 2025 (Fri) | 63.50 | 63.60 | 63.40 | 63.50 | 203,840 |
| 23rd Oct 2025 (Thu) | 63.50 | 64.00 | 63.50 | 63.50 | 253,878 |
| 22nd Oct 2025 (Wed) | 63.80 | 63.80 | 63.60 | 63.60 | 286,697 |
| 21st Oct 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.80 | 589,527 |
| 20th Oct 2025 (Mon) | 63.60 | 63.80 | 63.60 | 63.80 | 911,925 |
| 17th Oct 2025 (Fri) | 63.60 | 64.00 | 63.60 | 63.80 | 297,316 |
| 16th Oct 2025 (Thu) | 64.00 | 64.00 | 63.60 | 63.60 | 285,855 |
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 63.80 | 63.80 | 125,335 |
| 14th Oct 2025 (Tue) | 65.00 | 65.00 | 63.60 | 63.60 | 166,891 |
| 13th Oct 2025 (Mon) | 64.00 | 64.40 | 63.50 | 63.50 | 649,262 |
| 10th Oct 2025 (Fri) | 64.00 | 64.60 | 63.90 | 64.40 | 227,125 |
| 9th Oct 2025 (Thu) | 65.10 | 64.20 | 64.00 | 64.00 | 720,024 |
| 8th Oct 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 247,438 |
| 7th Oct 2025 (Tue) | 66.40 | 66.40 | 66.00 | 66.00 | 113,400 |
| 6th Oct 2025 (Mon) | 65.80 | 66.20 | 65.80 | 65.80 | 387,805 |
| 3rd Oct 2025 (Fri) | 66.00 | 66.00 | 65.80 | 65.80 | 376,655 |
| 2nd Oct 2025 (Thu) | 65.60 | 67.00 | 65.70 | 65.70 | 319,348 |
| 1st Oct 2025 (Wed) | 65.60 | 66.00 | 65.60 | 65.60 | 511,242 |
| 30th Sep 2025 (Tue) | 65.60 | 66.20 | 65.80 | 65.80 | 525,566 |
| 29th Sep 2025 (Mon) | 65.80 | 65.80 | 65.40 | 65.60 | 399,671 |
| 26th Sep 2025 (Fri) | 65.60 | 66.00 | 65.20 | 65.60 | 1,340,598 |
| 25th Sep 2025 (Thu) | 65.60 | 66.00 | 65.40 | 65.60 | 1,161,157 |
| 24th Sep 2025 (Wed) | 66.00 | 66.00 | 65.60 | 65.60 | 470,873 |
| 23rd Sep 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 164,870 |
| 22nd Sep 2025 (Mon) | 65.60 | 65.80 | 65.60 | 65.60 | 181,589 |