| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 66.30 | 66.40 | 66.20 | 66.20 | 257,702 |
| 4th Sep 2025 (Thu) | 66.60 | 66.60 | 66.40 | 66.40 | 171,475 |
| 3rd Sep 2025 (Wed) | 66.40 | 66.60 | 66.20 | 66.20 | 464,593 |
| 2nd Sep 2025 (Tue) | 66.60 | 66.60 | 66.00 | 66.60 | 391,191 |
| 1st Sep 2025 (Mon) | 66.20 | 67.20 | 66.20 | 66.60 | 188,924 |
| 29th Aug 2025 (Fri) | 66.40 | 67.00 | 66.20 | 67.00 | 530,988 |
| 28th Aug 2025 (Thu) | 66.20 | 66.30 | 66.20 | 66.30 | 272,961 |
| 27th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 179,896 |
| 26th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 260,136 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 67.00 | 67.00 | 66.20 | 66.20 | 218,431 |
| 21st Aug 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 338,838 |
| 20th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 209,725 |
| 19th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 279,919 |
| 18th Aug 2025 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 317,348 |
| 15th Aug 2025 (Fri) | 66.00 | 66.40 | 65.40 | 65.90 | 552,570 |
| 14th Aug 2025 (Thu) | 65.80 | 65.80 | 65.40 | 65.40 | 75,757 |
| 13th Aug 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.40 | 315,625 |
| 12th Aug 2025 (Tue) | 65.20 | 65.50 | 65.10 | 65.40 | 224,742 |
| 11th Aug 2025 (Mon) | 64.60 | 65.40 | 64.60 | 65.40 | 412,377 |
| 8th Aug 2025 (Fri) | 65.00 | 65.50 | 64.60 | 64.60 | 526,034 |
| 7th Aug 2025 (Thu) | 65.80 | 65.80 | 65.00 | 65.00 | 262,837 |
| 6th Aug 2025 (Wed) | 66.40 | 66.40 | 65.20 | 65.20 | 598,791 |
| 5th Aug 2025 (Tue) | 66.10 | 66.80 | 66.00 | 66.60 | 1,089,157 |
| 4th Aug 2025 (Mon) | 64.10 | 67.00 | 65.20 | 66.20 | 1,598,574 |
| 1st Aug 2025 (Fri) | 63.40 | 64.10 | 63.10 | 64.00 | 802,013 |
| 31st Jul 2025 (Thu) | 62.00 | 63.00 | 61.60 | 63.00 | 1,127,985 |
| 30th Jul 2025 (Wed) | 60.20 | 62.00 | 60.10 | 61.80 | 1,025,507 |
| 29th Jul 2025 (Tue) | 59.60 | 60.00 | 59.50 | 60.00 | 843,584 |
| 28th Jul 2025 (Mon) | 59.10 | 59.40 | 59.10 | 59.40 | 1,086,791 |
| 25th Jul 2025 (Fri) | 59.20 | 59.20 | 59.00 | 59.10 | 140,858 |
| 24th Jul 2025 (Thu) | 59.20 | 59.00 | 59.00 | 59.00 | 517,125 |
| 23rd Jul 2025 (Wed) | 59.10 | 59.80 | 59.40 | 59.40 | 202,681 |
| 22nd Jul 2025 (Tue) | 59.00 | 59.20 | 59.00 | 59.00 | 244,854 |
| 21st Jul 2025 (Mon) | 59.10 | 59.80 | 59.10 | 59.10 | 415,533 |
| 18th Jul 2025 (Fri) | 57.90 | 59.00 | 58.00 | 59.00 | 665,550 |
| 17th Jul 2025 (Thu) | 58.00 | 58.00 | 57.70 | 57.90 | 306,426 |
| 16th Jul 2025 (Wed) | 57.50 | 58.00 | 57.40 | 57.80 | 1,572,580 |
| 15th Jul 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 9,211,493 |
| 14th Jul 2025 (Mon) | 57.20 | 58.00 | 57.20 | 58.00 | 213,165 |
| 11th Jul 2025 (Fri) | 55.70 | 57.60 | 55.70 | 57.20 | 560,639 |
| 10th Jul 2025 (Thu) | 56.30 | 56.30 | 55.70 | 55.70 | 258,058 |
| 9th Jul 2025 (Wed) | 57.70 | 57.80 | 57.70 | 57.80 | 525,556 |
| 8th Jul 2025 (Tue) | 57.80 | 57.80 | 57.60 | 57.70 | 445,584 |