| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 58.60 | 58.80 | 58.00 | 58.00 | 319,405 |
| 26th Feb 2026 (Thu) | 59.00 | 59.20 | 58.60 | 58.60 | 294,605 |
| 25th Feb 2026 (Wed) | 59.40 | 59.40 | 59.00 | 59.00 | 228,095 |
| 24th Feb 2026 (Tue) | 58.80 | 59.40 | 58.80 | 59.00 | 143,556 |
| 23rd Feb 2026 (Mon) | 59.20 | 59.20 | 58.80 | 59.10 | 240,973 |
| 20th Feb 2026 (Fri) | 59.40 | 59.20 | 59.20 | 59.20 | 333,971 |
| 19th Feb 2026 (Thu) | 59.40 | 59.40 | 58.80 | 59.40 | 79,489 |
| 18th Feb 2026 (Wed) | 59.40 | 59.40 | 59.00 | 59.40 | 358,222 |
| 17th Feb 2026 (Tue) | 59.40 | 59.40 | 59.20 | 59.40 | 233,052 |
| 16th Feb 2026 (Mon) | 59.40 | 60.00 | 59.40 | 59.40 | 107,433 |
| 13th Feb 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 55,241 |
| 12th Feb 2026 (Thu) | 59.40 | 59.60 | 59.40 | 59.40 | 238,401 |
| 11th Feb 2026 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 564,361 |
| 10th Feb 2026 (Tue) | 59.30 | 59.20 | 59.00 | 59.20 | 179,143 |
| 9th Feb 2026 (Mon) | 59.20 | 60.00 | 59.20 | 59.40 | 379,097 |
| 6th Feb 2026 (Fri) | 59.60 | 60.00 | 59.50 | 60.00 | 209,907 |
| 5th Feb 2026 (Thu) | 59.20 | 59.60 | 59.00 | 59.00 | 224,956 |
| 4th Feb 2026 (Wed) | 59.60 | 59.60 | 59.40 | 59.40 | 236,742 |
| 3rd Feb 2026 (Tue) | 59.10 | 59.60 | 59.10 | 59.20 | 304,052 |
| 2nd Feb 2026 (Mon) | 60.30 | 60.30 | 59.20 | 59.20 | 695,816 |
| 30th Jan 2026 (Fri) | 59.30 | 60.30 | 59.50 | 60.30 | 776,373 |
| 29th Jan 2026 (Thu) | 58.50 | 59.30 | 58.20 | 59.30 | 601,597 |
| 28th Jan 2026 (Wed) | 57.30 | 59.20 | 57.30 | 58.20 | 634,700 |
| 27th Jan 2026 (Tue) | 57.00 | 57.20 | 56.60 | 57.20 | 649,274 |
| 26th Jan 2026 (Mon) | 56.50 | 56.80 | 56.20 | 56.80 | 854,787 |
| 23rd Jan 2026 (Fri) | 56.00 | 56.60 | 55.90 | 56.60 | 1,719,834 |
| 22nd Jan 2026 (Thu) | 57.00 | 57.70 | 56.00 | 56.00 | 1,399,542 |
| 21st Jan 2026 (Wed) | 58.00 | 58.20 | 57.80 | 57.80 | 1,001,783 |
| 20th Jan 2026 (Tue) | 58.90 | 58.70 | 58.20 | 58.20 | 1,122,949 |
| 19th Jan 2026 (Mon) | 60.60 | 60.00 | 58.50 | 58.90 | 2,215,154 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 60.30 | 60.60 | 984,134 |
| 15th Jan 2026 (Thu) | 61.20 | 62.10 | 60.40 | 60.80 | 829,252 |
| 14th Jan 2026 (Wed) | 62.50 | 63.30 | 63.00 | 63.20 | 912,141 |
| 13th Jan 2026 (Tue) | 62.80 | 63.00 | 62.60 | 62.60 | 536,682 |
| 12th Jan 2026 (Mon) | 62.50 | 63.00 | 62.40 | 62.50 | 915,657 |
| 9th Jan 2026 (Fri) | 62.00 | 62.40 | 61.80 | 62.40 | 1,529,842 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 58.20 | 62.00 | 5,869,421 |
| 7th Jan 2026 (Wed) | 66.50 | 67.00 | 63.00 | 63.20 | 2,892,006 |
| 6th Jan 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 556,454 |
| 5th Jan 2026 (Mon) | 66.60 | 66.60 | 65.60 | 66.40 | 391,094 |
| 2nd Jan 2026 (Fri) | 66.20 | 66.40 | 64.40 | 66.20 | 308,257 |
| 1st Jan 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.00 | 66.00 | 66.20 | 176,955 |
| 30th Dec 2025 (Tue) | 66.00 | 66.40 | 64.20 | 66.40 | 104,048 |
| 29th Dec 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 340,000 |