Date | Open | High | Low | Close | Volume |
28th Jul 2025 (Mon) | 59.10 | 59.40 | 59.10 | 59.40 | 1,086,791 |
25th Jul 2025 (Fri) | 59.20 | 59.20 | 59.00 | 59.10 | 140,858 |
24th Jul 2025 (Thu) | 59.20 | 59.00 | 59.00 | 59.00 | 517,125 |
23rd Jul 2025 (Wed) | 59.10 | 59.80 | 59.40 | 59.40 | 202,681 |
22nd Jul 2025 (Tue) | 59.00 | 59.20 | 59.00 | 59.00 | 244,854 |
21st Jul 2025 (Mon) | 59.10 | 59.80 | 59.10 | 59.10 | 415,533 |
18th Jul 2025 (Fri) | 57.90 | 59.00 | 58.00 | 59.00 | 665,550 |
17th Jul 2025 (Thu) | 58.00 | 58.00 | 57.70 | 57.90 | 306,426 |
16th Jul 2025 (Wed) | 57.50 | 58.00 | 57.40 | 57.80 | 1,572,580 |
15th Jul 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 9,211,493 |
14th Jul 2025 (Mon) | 57.20 | 58.00 | 57.20 | 58.00 | 213,165 |
11th Jul 2025 (Fri) | 55.70 | 57.60 | 55.70 | 57.20 | 560,639 |
10th Jul 2025 (Thu) | 56.30 | 56.30 | 55.70 | 55.70 | 258,058 |
9th Jul 2025 (Wed) | 57.70 | 57.80 | 57.70 | 57.80 | 525,556 |
8th Jul 2025 (Tue) | 57.80 | 57.80 | 57.60 | 57.70 | 445,584 |
7th Jul 2025 (Mon) | 57.60 | 57.80 | 56.20 | 57.60 | 205,785 |
4th Jul 2025 (Fri) | 57.60 | 57.60 | 57.40 | 57.60 | 591,004 |
3rd Jul 2025 (Thu) | 57.60 | 58.00 | 57.60 | 57.60 | 186,030 |
2nd Jul 2025 (Wed) | 57.50 | 57.80 | 57.60 | 57.80 | 691,147 |
1st Jul 2025 (Tue) | 57.40 | 57.60 | 57.40 | 57.50 | 232,345 |
30th Jun 2025 (Mon) | 57.40 | 57.80 | 57.40 | 57.40 | 333,012 |
27th Jun 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 113,231 |
26th Jun 2025 (Thu) | 57.50 | 57.60 | 57.20 | 57.20 | 355,868 |
25th Jun 2025 (Wed) | 57.50 | 57.60 | 57.40 | 57.60 | 81,545 |
24th Jun 2025 (Tue) | 57.50 | 57.60 | 57.40 | 57.40 | 376,347 |
23rd Jun 2025 (Mon) | 57.80 | 57.80 | 57.50 | 57.50 | 144,128 |
20th Jun 2025 (Fri) | 57.40 | 57.50 | 57.40 | 57.50 | 772,215 |
19th Jun 2025 (Thu) | 57.40 | 57.60 | 57.40 | 57.40 | 80,887 |
18th Jun 2025 (Wed) | 57.10 | 57.30 | 57.10 | 57.30 | 576,508 |
17th Jun 2025 (Tue) | 56.80 | 57.40 | 56.80 | 57.00 | 380,870 |
16th Jun 2025 (Mon) | 57.10 | 57.40 | 56.80 | 57.00 | 908,961 |
13th Jun 2025 (Fri) | 57.20 | 57.00 | 56.90 | 57.00 | 358,620 |
12th Jun 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 288,000 |
11th Jun 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 262,837 |
10th Jun 2025 (Tue) | 57.40 | 57.40 | 57.20 | 57.20 | 303,506 |
9th Jun 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 223,059 |
6th Jun 2025 (Fri) | 57.10 | 57.20 | 57.00 | 57.20 | 212,049 |
5th Jun 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 303,648 |
4th Jun 2025 (Wed) | 57.10 | 57.20 | 57.10 | 57.10 | 242,921 |
3rd Jun 2025 (Tue) | 57.00 | 57.10 | 57.00 | 57.10 | 551,075 |
2nd Jun 2025 (Mon) | 57.20 | 57.60 | 57.00 | 57.00 | 234,308 |
30th May 2025 (Fri) | 57.20 | 57.20 | 56.80 | 57.20 | 223,364 |
29th May 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 417,573 |