Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
18th Jun 2025 (Wed) 57.10 57.30 57.10 57.30 576,508
17th Jun 2025 (Tue) 56.80 57.40 56.80 57.00 380,870
16th Jun 2025 (Mon) 57.10 57.40 56.80 57.00 908,961
13th Jun 2025 (Fri) 57.20 57.00 56.90 57.00 358,620
12th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 288,000
11th Jun 2025 (Wed) 57.20 57.20 57.20 57.20 262,837
10th Jun 2025 (Tue) 57.40 57.40 57.20 57.20 303,506
9th Jun 2025 (Mon) 57.20 57.20 57.20 57.20 223,059
6th Jun 2025 (Fri) 57.10 57.20 57.00 57.20 212,049
5th Jun 2025 (Thu) 57.10 57.10 57.10 57.10 303,648
4th Jun 2025 (Wed) 57.10 57.20 57.10 57.10 242,921
3rd Jun 2025 (Tue) 57.00 57.10 57.00 57.10 551,075
2nd Jun 2025 (Mon) 57.20 57.60 57.00 57.00 234,308
30th May 2025 (Fri) 57.20 57.20 56.80 57.20 223,364
29th May 2025 (Thu) 57.20 57.20 57.20 57.20 417,573
28th May 2025 (Wed) 57.20 57.60 57.20 57.20 278,318
27th May 2025 (Tue) 57.60 57.60 57.20 57.20 539,074
26th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
23rd May 2025 (Fri) 57.30 57.60 57.20 57.20 96,381
22nd May 2025 (Thu) 57.20 57.20 57.00 57.20 230,430
21st May 2025 (Wed) 57.60 57.60 57.20 57.20 642,923
20th May 2025 (Tue) 57.60 57.80 57.20 57.40 231,930
19th May 2025 (Mon) 57.80 57.80 57.60 57.60 181,424
16th May 2025 (Fri) 57.80 57.80 57.00 57.80 127,121
15th May 2025 (Thu) 57.80 58.00 56.40 58.00 280,821
14th May 2025 (Wed) 57.90 58.00 57.80 57.80 242,022
13th May 2025 (Tue) 57.90 58.00 57.80 57.80 104,575
12th May 2025 (Mon) 58.00 58.00 57.90 58.00 455,329
9th May 2025 (Fri) 58.00 58.00 57.80 57.80 910,026
8th May 2025 (Thu) 57.50 57.60 57.20 57.60 150,359
7th May 2025 (Wed) 57.60 57.60 57.40 57.40 154,200
6th May 2025 (Tue) 57.60 57.80 57.60 57.60 264,456
5th May 2025 (Mon) 57.60 57.60 57.60 57.60 0
2nd May 2025 (Fri) 57.80 57.80 57.60 57.60 276,023
1st May 2025 (Thu) 57.60 57.70 57.60 57.60 185,949
FTSE 100 Latest
Value8,785.33
Change24.37