| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 69.80 | 70.00 | 1,504,504 |
| 19th Mar 2026 (Thu) | 70.00 | 70.00 | 69.80 | 69.80 | 5,790,910 |
| 18th Mar 2026 (Wed) | 70.00 | 70.00 | 69.90 | 70.00 | 1,693,974 |
| 17th Mar 2026 (Tue) | 69.80 | 70.00 | 69.60 | 69.80 | 5,355,745 |
| 16th Mar 2026 (Mon) | 69.80 | 69.80 | 69.60 | 69.80 | 3,151,162 |
| 13th Mar 2026 (Fri) | 69.80 | 70.00 | 69.80 | 69.80 | 2,361,114 |
| 12th Mar 2026 (Thu) | 69.70 | 69.90 | 69.60 | 69.60 | 3,697,474 |
| 11th Mar 2026 (Wed) | 69.80 | 69.80 | 69.60 | 69.60 | 3,531,418 |
| 10th Mar 2026 (Tue) | 69.60 | 69.90 | 69.60 | 69.80 | 2,983,732 |
| 9th Mar 2026 (Mon) | 70.20 | 69.70 | 69.20 | 69.40 | 5,962,927 |
| 6th Mar 2026 (Fri) | 70.60 | 70.60 | 70.00 | 70.00 | 38,342,510 |
| 5th Mar 2026 (Thu) | 53.50 | 55.20 | 53.50 | 55.00 | 342,033 |
| 4th Mar 2026 (Wed) | 53.60 | 53.60 | 53.20 | 53.50 | 604,625 |
| 3rd Mar 2026 (Tue) | 54.60 | 55.60 | 53.60 | 53.60 | 744,656 |
| 2nd Mar 2026 (Mon) | 57.90 | 56.60 | 52.00 | 54.60 | 3,451,115 |
| 27th Feb 2026 (Fri) | 58.60 | 58.80 | 58.00 | 58.00 | 319,405 |
| 26th Feb 2026 (Thu) | 59.00 | 59.20 | 58.60 | 58.60 | 294,605 |
| 25th Feb 2026 (Wed) | 59.40 | 59.40 | 59.00 | 59.00 | 228,095 |
| 24th Feb 2026 (Tue) | 58.80 | 59.40 | 58.80 | 59.00 | 143,556 |
| 23rd Feb 2026 (Mon) | 59.20 | 59.20 | 58.80 | 59.10 | 240,973 |
| 20th Feb 2026 (Fri) | 59.40 | 59.20 | 59.20 | 59.20 | 333,971 |
| 19th Feb 2026 (Thu) | 59.40 | 59.40 | 58.80 | 59.40 | 79,489 |
| 18th Feb 2026 (Wed) | 59.40 | 59.40 | 59.00 | 59.40 | 358,222 |
| 17th Feb 2026 (Tue) | 59.40 | 59.40 | 59.20 | 59.40 | 233,052 |
| 16th Feb 2026 (Mon) | 59.40 | 60.00 | 59.40 | 59.40 | 107,433 |
| 13th Feb 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 55,241 |
| 12th Feb 2026 (Thu) | 59.40 | 59.60 | 59.40 | 59.40 | 238,401 |
| 11th Feb 2026 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 564,361 |
| 10th Feb 2026 (Tue) | 59.30 | 59.20 | 59.00 | 59.20 | 179,143 |
| 9th Feb 2026 (Mon) | 59.20 | 60.00 | 59.20 | 59.40 | 379,097 |
| 6th Feb 2026 (Fri) | 59.60 | 60.00 | 59.50 | 60.00 | 209,907 |
| 5th Feb 2026 (Thu) | 59.20 | 59.60 | 59.00 | 59.00 | 224,956 |
| 4th Feb 2026 (Wed) | 59.60 | 59.60 | 59.40 | 59.40 | 236,742 |
| 3rd Feb 2026 (Tue) | 59.10 | 59.60 | 59.10 | 59.20 | 304,052 |
| 2nd Feb 2026 (Mon) | 60.30 | 60.30 | 59.20 | 59.20 | 695,816 |
| 30th Jan 2026 (Fri) | 59.30 | 60.30 | 59.50 | 60.30 | 776,373 |
| 29th Jan 2026 (Thu) | 58.50 | 59.30 | 58.20 | 59.30 | 601,597 |
| 28th Jan 2026 (Wed) | 57.30 | 59.20 | 57.30 | 58.20 | 634,700 |
| 27th Jan 2026 (Tue) | 57.00 | 57.20 | 56.60 | 57.20 | 649,274 |
| 26th Jan 2026 (Mon) | 56.50 | 56.80 | 56.20 | 56.80 | 854,787 |
| 23rd Jan 2026 (Fri) | 56.00 | 56.60 | 55.90 | 56.60 | 1,719,834 |
| 22nd Jan 2026 (Thu) | 57.00 | 57.70 | 56.00 | 56.00 | 1,399,542 |
| 21st Jan 2026 (Wed) | 58.00 | 58.20 | 57.80 | 57.80 | 1,001,783 |
| 20th Jan 2026 (Tue) | 58.90 | 58.70 | 58.20 | 58.20 | 1,122,949 |