| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 60.30 | 60.60 | 984,134 |
| 15th Jan 2026 (Thu) | 61.20 | 62.10 | 60.40 | 60.80 | 829,252 |
| 14th Jan 2026 (Wed) | 62.50 | 63.30 | 63.00 | 63.20 | 912,141 |
| 13th Jan 2026 (Tue) | 62.80 | 63.00 | 62.60 | 62.60 | 536,682 |
| 12th Jan 2026 (Mon) | 62.50 | 63.00 | 62.40 | 62.50 | 915,657 |
| 9th Jan 2026 (Fri) | 62.00 | 62.40 | 61.80 | 62.40 | 1,529,842 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 58.20 | 62.00 | 5,869,421 |
| 7th Jan 2026 (Wed) | 66.50 | 67.00 | 63.00 | 63.20 | 2,892,006 |
| 6th Jan 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 556,454 |
| 5th Jan 2026 (Mon) | 66.60 | 66.60 | 65.60 | 66.40 | 391,094 |
| 2nd Jan 2026 (Fri) | 66.20 | 66.40 | 64.40 | 66.20 | 308,257 |
| 1st Jan 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.00 | 66.00 | 66.20 | 176,955 |
| 30th Dec 2025 (Tue) | 66.00 | 66.40 | 64.20 | 66.40 | 104,048 |
| 29th Dec 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 340,000 |
| 26th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 25th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Dec 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 28,260 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 432,286 |
| 22nd Dec 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 114,922 |
| 19th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 97,415 |
| 18th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 165,168 |
| 17th Dec 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.00 | 416,416 |
| 16th Dec 2025 (Tue) | 65.50 | 66.00 | 65.40 | 65.40 | 377,877 |
| 15th Dec 2025 (Mon) | 65.50 | 66.00 | 65.50 | 66.00 | 382,655 |
| 12th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 156,297 |
| 11th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 141,833 |
| 10th Dec 2025 (Wed) | 65.50 | 66.00 | 65.50 | 65.50 | 108,631 |
| 9th Dec 2025 (Tue) | 65.50 | 67.00 | 65.80 | 65.80 | 217,155 |
| 8th Dec 2025 (Mon) | 65.20 | 65.80 | 65.20 | 65.80 | 143,215 |
| 5th Dec 2025 (Fri) | 65.50 | 65.60 | 65.50 | 65.50 | 353,849 |
| 4th Dec 2025 (Thu) | 65.50 | 65.80 | 65.80 | 65.80 | 264,952 |
| 3rd Dec 2025 (Wed) | 65.20 | 65.80 | 65.10 | 65.80 | 496,661 |
| 2nd Dec 2025 (Tue) | 64.50 | 65.20 | 65.20 | 65.20 | 141,172 |
| 1st Dec 2025 (Mon) | 64.60 | 65.00 | 64.50 | 64.50 | 30,843 |
| 28th Nov 2025 (Fri) | 64.50 | 64.80 | 64.60 | 64.60 | 253,102 |
| 27th Nov 2025 (Thu) | 64.50 | 64.80 | 64.60 | 64.60 | 307,023 |
| 26th Nov 2025 (Wed) | 64.50 | 64.80 | 64.80 | 64.80 | 72,498 |
| 25th Nov 2025 (Tue) | 64.50 | 64.40 | 64.00 | 64.40 | 31,854 |
| 24th Nov 2025 (Mon) | 64.80 | 64.80 | 64.30 | 64.50 | 123,971 |
| 21st Nov 2025 (Fri) | 64.60 | 64.80 | 64.50 | 64.80 | 92,286 |
| 20th Nov 2025 (Thu) | 64.40 | 65.00 | 65.00 | 65.00 | 812,462 |
| 19th Nov 2025 (Wed) | 64.30 | 64.40 | 64.00 | 64.40 | 219,875 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 67,065 |
| 17th Nov 2025 (Mon) | 64.60 | 64.80 | 64.30 | 64.50 | 99,842 |