| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 97,415 |
| 18th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 165,168 |
| 17th Dec 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.00 | 416,416 |
| 16th Dec 2025 (Tue) | 65.50 | 66.00 | 65.40 | 65.40 | 377,877 |
| 15th Dec 2025 (Mon) | 65.50 | 66.00 | 65.50 | 66.00 | 382,655 |
| 12th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 156,297 |
| 11th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 141,833 |
| 10th Dec 2025 (Wed) | 65.50 | 66.00 | 65.50 | 65.50 | 108,631 |
| 9th Dec 2025 (Tue) | 65.50 | 67.00 | 65.80 | 65.80 | 217,155 |
| 8th Dec 2025 (Mon) | 65.20 | 65.80 | 65.20 | 65.80 | 143,215 |
| 5th Dec 2025 (Fri) | 65.50 | 65.60 | 65.50 | 65.50 | 353,849 |
| 4th Dec 2025 (Thu) | 65.50 | 65.80 | 65.80 | 65.80 | 264,952 |
| 3rd Dec 2025 (Wed) | 65.20 | 65.80 | 65.10 | 65.80 | 496,661 |
| 2nd Dec 2025 (Tue) | 64.50 | 65.20 | 65.20 | 65.20 | 141,172 |
| 1st Dec 2025 (Mon) | 64.60 | 65.00 | 64.50 | 64.50 | 30,843 |
| 28th Nov 2025 (Fri) | 64.50 | 64.80 | 64.60 | 64.60 | 253,102 |
| 27th Nov 2025 (Thu) | 64.50 | 64.80 | 64.60 | 64.60 | 307,023 |
| 26th Nov 2025 (Wed) | 64.50 | 64.80 | 64.80 | 64.80 | 72,498 |
| 25th Nov 2025 (Tue) | 64.50 | 64.40 | 64.00 | 64.40 | 31,854 |
| 24th Nov 2025 (Mon) | 64.80 | 64.80 | 64.30 | 64.50 | 123,971 |
| 21st Nov 2025 (Fri) | 64.60 | 64.80 | 64.50 | 64.80 | 92,286 |
| 20th Nov 2025 (Thu) | 64.40 | 65.00 | 65.00 | 65.00 | 812,462 |
| 19th Nov 2025 (Wed) | 64.30 | 64.40 | 64.00 | 64.40 | 219,875 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 67,065 |
| 17th Nov 2025 (Mon) | 64.60 | 64.80 | 64.30 | 64.50 | 99,842 |
| 14th Nov 2025 (Fri) | 64.60 | 64.70 | 64.40 | 64.40 | 235,034 |
| 13th Nov 2025 (Thu) | 64.80 | 64.80 | 64.60 | 64.60 | 234,388 |
| 12th Nov 2025 (Wed) | 64.50 | 65.00 | 64.60 | 64.60 | 465,792 |
| 11th Nov 2025 (Tue) | 64.80 | 64.80 | 64.00 | 64.50 | 39,686 |
| 10th Nov 2025 (Mon) | 64.20 | 64.50 | 64.00 | 64.50 | 127,945 |
| 7th Nov 2025 (Fri) | 64.00 | 64.20 | 64.00 | 64.20 | 302,073 |
| 6th Nov 2025 (Thu) | 64.00 | 64.40 | 64.00 | 64.10 | 331,136 |
| 5th Nov 2025 (Wed) | 64.40 | 64.40 | 64.00 | 64.00 | 144,509 |
| 4th Nov 2025 (Tue) | 64.40 | 64.80 | 64.20 | 64.20 | 747,420 |
| 3rd Nov 2025 (Mon) | 64.30 | 65.80 | 64.00 | 64.20 | 413,088 |
| 31st Oct 2025 (Fri) | 64.10 | 64.80 | 64.20 | 64.20 | 452,332 |
| 30th Oct 2025 (Thu) | 64.10 | 64.10 | 64.00 | 64.00 | 151,500 |
| 29th Oct 2025 (Wed) | 63.70 | 64.10 | 64.00 | 64.00 | 351,822 |
| 28th Oct 2025 (Tue) | 63.50 | 64.20 | 63.50 | 63.70 | 226,325 |
| 27th Oct 2025 (Mon) | 63.60 | 63.60 | 63.50 | 63.60 | 314,183 |
| 24th Oct 2025 (Fri) | 63.50 | 63.60 | 63.40 | 63.50 | 203,840 |
| 23rd Oct 2025 (Thu) | 63.50 | 64.00 | 63.50 | 63.50 | 253,878 |
| 22nd Oct 2025 (Wed) | 63.80 | 63.80 | 63.60 | 63.60 | 286,697 |
| 21st Oct 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.80 | 589,527 |