| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 247,438 |
| 7th Oct 2025 (Tue) | 66.40 | 66.40 | 66.00 | 66.00 | 113,400 |
| 6th Oct 2025 (Mon) | 65.80 | 66.20 | 65.80 | 65.80 | 387,805 |
| 3rd Oct 2025 (Fri) | 66.00 | 66.00 | 65.80 | 65.80 | 376,655 |
| 2nd Oct 2025 (Thu) | 65.60 | 67.00 | 65.70 | 65.70 | 319,348 |
| 1st Oct 2025 (Wed) | 65.60 | 66.00 | 65.60 | 65.60 | 511,242 |
| 30th Sep 2025 (Tue) | 65.60 | 66.20 | 65.80 | 65.80 | 525,566 |
| 29th Sep 2025 (Mon) | 65.80 | 65.80 | 65.40 | 65.60 | 399,671 |
| 26th Sep 2025 (Fri) | 65.60 | 66.00 | 65.20 | 65.60 | 1,340,598 |
| 25th Sep 2025 (Thu) | 65.60 | 66.00 | 65.40 | 65.60 | 1,161,157 |
| 24th Sep 2025 (Wed) | 66.00 | 66.00 | 65.60 | 65.60 | 470,873 |
| 23rd Sep 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 164,870 |
| 22nd Sep 2025 (Mon) | 65.60 | 65.80 | 65.60 | 65.60 | 181,589 |
| 19th Sep 2025 (Fri) | 65.60 | 66.00 | 65.60 | 65.80 | 184,244 |
| 18th Sep 2025 (Thu) | 66.00 | 66.00 | 65.60 | 65.60 | 173,231 |
| 17th Sep 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.00 | 357,278 |
| 16th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 192,284 |
| 15th Sep 2025 (Mon) | 66.00 | 66.20 | 66.00 | 66.00 | 187,779 |
| 12th Sep 2025 (Fri) | 66.20 | 66.20 | 66.00 | 66.00 | 225,895 |
| 11th Sep 2025 (Thu) | 66.30 | 66.40 | 66.20 | 66.20 | 296,850 |
| 10th Sep 2025 (Wed) | 66.60 | 66.60 | 66.30 | 66.30 | 250,263 |
| 9th Sep 2025 (Tue) | 66.20 | 66.40 | 66.20 | 66.40 | 212,191 |
| 8th Sep 2025 (Mon) | 66.20 | 66.40 | 66.20 | 66.20 | 322,794 |
| 5th Sep 2025 (Fri) | 66.30 | 66.40 | 66.20 | 66.20 | 257,702 |
| 4th Sep 2025 (Thu) | 66.60 | 66.60 | 66.40 | 66.40 | 171,475 |
| 3rd Sep 2025 (Wed) | 66.40 | 66.60 | 66.20 | 66.20 | 464,593 |
| 2nd Sep 2025 (Tue) | 66.60 | 66.60 | 66.00 | 66.60 | 391,191 |
| 1st Sep 2025 (Mon) | 66.20 | 67.20 | 66.20 | 66.60 | 188,924 |
| 29th Aug 2025 (Fri) | 66.40 | 67.00 | 66.20 | 67.00 | 530,988 |
| 28th Aug 2025 (Thu) | 66.20 | 66.30 | 66.20 | 66.30 | 272,961 |
| 27th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 179,896 |
| 26th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 260,136 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 67.00 | 67.00 | 66.20 | 66.20 | 218,431 |
| 21st Aug 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 338,838 |
| 20th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 209,725 |
| 19th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 279,919 |
| 18th Aug 2025 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 317,348 |
| 15th Aug 2025 (Fri) | 66.00 | 66.40 | 65.40 | 65.90 | 552,570 |
| 14th Aug 2025 (Thu) | 65.80 | 65.80 | 65.40 | 65.40 | 75,757 |
| 13th Aug 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.40 | 315,625 |
| 12th Aug 2025 (Tue) | 65.20 | 65.50 | 65.10 | 65.40 | 224,742 |
| 11th Aug 2025 (Mon) | 64.60 | 65.40 | 64.60 | 65.40 | 412,377 |