| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 58.00 | 58.00 | 57.90 | 58.00 | 455,329 |
| 9th May 2025 (Fri) | 58.00 | 58.00 | 57.80 | 57.80 | 910,026 |
| 8th May 2025 (Thu) | 57.50 | 57.60 | 57.20 | 57.60 | 150,359 |
| 7th May 2025 (Wed) | 57.60 | 57.60 | 57.40 | 57.40 | 154,200 |
| 6th May 2025 (Tue) | 57.60 | 57.80 | 57.60 | 57.60 | 264,456 |
| 5th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 2nd May 2025 (Fri) | 57.80 | 57.80 | 57.60 | 57.60 | 276,023 |
| 1st May 2025 (Thu) | 57.60 | 57.70 | 57.60 | 57.60 | 185,949 |
| 30th Apr 2025 (Wed) | 57.70 | 57.60 | 57.60 | 57.60 | 168,550 |
| 29th Apr 2025 (Tue) | 57.80 | 57.80 | 57.70 | 57.70 | 273,056 |
| 28th Apr 2025 (Mon) | 57.80 | 57.80 | 57.60 | 57.60 | 163,613 |
| 25th Apr 2025 (Fri) | 57.80 | 57.80 | 57.00 | 57.80 | 207,956 |
| 24th Apr 2025 (Thu) | 57.80 | 58.00 | 57.60 | 57.80 | 169,303 |
| 23rd Apr 2025 (Wed) | 57.70 | 57.80 | 56.20 | 57.80 | 189,583 |
| 22nd Apr 2025 (Tue) | 58.40 | 58.40 | 57.40 | 57.80 | 137,639 |
| 21st Apr 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 18th Apr 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 17th Apr 2025 (Thu) | 58.00 | 58.00 | 57.80 | 57.80 | 59,303 |
| 16th Apr 2025 (Wed) | 58.00 | 58.00 | 57.80 | 57.80 | 224,882 |
| 15th Apr 2025 (Tue) | 58.00 | 58.00 | 57.80 | 57.80 | 172,169 |
| 14th Apr 2025 (Mon) | 57.80 | 57.60 | 57.60 | 57.60 | 247,102 |
| 11th Apr 2025 (Fri) | 57.90 | 58.00 | 57.80 | 57.90 | 118,002 |
| 10th Apr 2025 (Thu) | 58.20 | 58.50 | 58.00 | 58.10 | 426,576 |
| 9th Apr 2025 (Wed) | 57.80 | 58.60 | 57.80 | 58.40 | 477,349 |
| 8th Apr 2025 (Tue) | 57.20 | 59.00 | 57.10 | 59.00 | 1,067,009 |
| 7th Apr 2025 (Mon) | 58.60 | 58.00 | 57.20 | 57.20 | 676,570 |
| 4th Apr 2025 (Fri) | 61.10 | 60.80 | 59.10 | 59.10 | 782,837 |
| 3rd Apr 2025 (Thu) | 61.40 | 61.00 | 61.00 | 61.00 | 631,135 |
| 2nd Apr 2025 (Wed) | 61.50 | 61.40 | 61.40 | 61.40 | 244,132 |
| 1st Apr 2025 (Tue) | 61.50 | 61.40 | 60.80 | 61.40 | 262,661 |
| 31st Mar 2025 (Mon) | 61.60 | 61.60 | 61.40 | 61.40 | 332,616 |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 61.40 | 61.40 | 47,220 |
| 27th Mar 2025 (Thu) | 61.50 | 61.50 | 61.40 | 61.40 | 269,594 |
| 26th Mar 2025 (Wed) | 61.60 | 61.60 | 61.40 | 61.60 | 207,513 |
| 25th Mar 2025 (Tue) | 61.50 | 61.60 | 61.60 | 61.60 | 121,638 |
| 24th Mar 2025 (Mon) | 61.50 | 61.50 | 61.40 | 61.40 | 101,345 |
| 21st Mar 2025 (Fri) | 61.40 | 61.80 | 61.40 | 61.50 | 142,219 |
| 20th Mar 2025 (Thu) | 61.00 | 61.80 | 61.80 | 61.80 | 542,560 |
| 19th Mar 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 444,976 |
| 18th Mar 2025 (Tue) | 61.20 | 61.00 | 61.00 | 61.00 | 278,606 |
| 17th Mar 2025 (Mon) | 61.20 | 62.00 | 61.00 | 61.00 | 369,795 |
| 14th Mar 2025 (Fri) | 61.30 | 61.00 | 60.80 | 61.00 | 344,460 |
| 13th Mar 2025 (Thu) | 61.20 | 61.30 | 61.20 | 61.30 | 231,026 |