Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 £101.60 OTC Trade
11:02:47 - 09-Jul-25
Unknown* 8,000 £101.376 Ordinary
08:05:40 - 07-Jul-25
Unknown* 5,000 £101.60 OTC Trade
08:00:00 - 07-Jul-25
Unknown* 3,000 £101.61 Ordinary
15:42:31 - 04-Jul-25
Unknown* 3,000 £101.61 Ordinary
14:27:20 - 03-Jul-25
Unknown* 2,000 £101.211 Ordinary
13:47:36 - 03-Jul-25
Unknown* 1,000 £101.61 Ordinary
13:13:12 - 03-Jul-25
Unknown* 3,000 £101.60 OTC Trade
08:03:06 - 03-Jul-25
Unknown* 66,000 £101.405 Ordinary
15:36:43 - 02-Jul-25
Unknown* 5,000 £101.62 OTC Trade
15:18:18 - 02-Jul-25
Unknown* 5,000 £101.60 OTC Trade
15:18:18 - 02-Jul-25
Unknown* 14,000 £101.60 OTC Trade
15:18:00 - 02-Jul-25
Unknown* 1,000 £101.234 Ordinary
08:41:31 - 02-Jul-25
Unknown* 2,000 £101.65 Ordinary
08:02:58 - 02-Jul-25
Unknown* 5,000 £101.749 OTC Trade
16:14:15 - 30-Jun-25
Unknown* 8,000 £101.50 Ordinary
08:23:09 - 30-Jun-25
Unknown* 4,000 £101.507 Ordinary
08:36:38 - 27-Jun-25
Unknown* 39,000 £101.647 Ordinary
08:03:21 - 23-Jun-25
Unknown* 5,000 £101.684 Ordinary
16:17:49 - 20-Jun-25
Unknown* 17,000 £101.782 Ordinary
11:11:48 - 19-Jun-25
Unknown* 4,000 £101.782 Ordinary
14:37:59 - 18-Jun-25
Unknown* 4,000 £101.832 Ordinary
11:06:07 - 18-Jun-25
Unknown* 3,000 £101.317 Ordinary
12:44:29 - 17-Jun-25
Unknown* 188,000 £101.18 Ordinary
09:35:01 - 17-Jun-25
Unknown* 4,000 £101.891 Ordinary
14:55:25 - 16-Jun-25
Unknown* 3,000 £101.872 Ordinary
12:41:56 - 16-Jun-25
Unknown* 40,000 £101.832 Ordinary
12:04:50 - 16-Jun-25
Unknown* 8,000 £101.776 Ordinary
11:27:28 - 16-Jun-25
Unknown* 20,000 £101.716 Ordinary
10:37:58 - 16-Jun-25
Unknown* 13,000 £101.365 Ordinary
08:51:09 - 16-Jun-25
Unknown* 10,000 £101.342 Ordinary
14:23:05 - 12-Jun-25
Unknown* 20,000 £101.3875 Ordinary
14:11:19 - 12-Jun-25
Unknown* 188,000 £101.976 Ordinary
09:33:17 - 12-Jun-25
Unknown* 21,000 £101.314 Ordinary
10:33:28 - 11-Jun-25
Unknown* 11,000 £101.43 Ordinary
08:33:37 - 11-Jun-25
Unknown* 4,000 £101.43 Ordinary
08:18:22 - 11-Jun-25
Unknown* 20,000 £101.784 Ordinary
15:31:11 - 10-Jun-25
Unknown* 20,000 £101.738 Ordinary
11:03:11 - 10-Jun-25
Unknown* 10,000 £101.733 Ordinary
09:39:02 - 10-Jun-25
Unknown* 4,000 £101.456 Ordinary
11:49:45 - 09-Jun-25
Unknown* 6,000 £101.45 Ordinary
14:18:52 - 06-Jun-25
Unknown* 142,000 £101.50 Ordinary
11:25:57 - 06-Jun-25
Unknown* 4,000 £101.067 Ordinary
09:19:24 - 05-Jun-25
Unknown* 10,000 £101.45 Ordinary
15:09:52 - 04-Jun-25
Unknown* 5,000 £101.026 Ordinary
08:54:17 - 04-Jun-25
Unknown* 10,000 £101.124 Ordinary
16:28:00 - 03-Jun-25
Unknown* 15,000 £101.026 Ordinary
15:58:28 - 03-Jun-25
Unknown* 9,000 £101.41 Ordinary
12:46:45 - 02-Jun-25
Unknown* 10,000 £101.41 Ordinary
12:01:39 - 02-Jun-25
Unknown* 1,000 £101.41 Ordinary
08:15:50 - 02-Jun-25
Unknown* 2,000 £101.375 Ordinary
15:27:15 - 30-May-25
Unknown* 11,000 £101.375 Ordinary
13:20:43 - 30-May-25
Unknown* 5,000 £101.071 SI Trade
12:58:23 - 30-May-25
Unknown* 0 £101.071 SI Trade
12:58:23 - 30-May-25
Unknown* 0 £101.071 SI Trade
Correction
12:58:23 - 30-May-25
Unknown* 30,000 £101.054 Ordinary
10:38:09 - 30-May-25
Unknown* 80,000 £101.569 Ordinary
10:34:04 - 30-May-25
Unknown* 40,000 £101.082 Ordinary
10:06:58 - 30-May-25
Unknown* 5,000 £101.538 Ordinary
15:47:42 - 29-May-25
Unknown* 4,000 £100.917 Ordinary
08:32:28 - 28-May-25
Unknown* 10,000 £102.40 Ordinary
08:00:28 - 28-May-25
Unknown* 6,000 £100.938 Ordinary
16:09:36 - 27-May-25
Unknown* 5,000 £101.004 Ordinary
11:37:10 - 27-May-25
Unknown* 50,000 £101.708 Ordinary
13:40:34 - 23-May-25
Unknown* 2,000 £101.708 Ordinary
12:11:28 - 22-May-25
Unknown* 6,000 £101.285 Ordinary
09:13:13 - 22-May-25
Unknown* 22,000 £101.285 Ordinary
16:06:49 - 21-May-25
Unknown* 4,000 £101.631 Ordinary
14:44:20 - 21-May-25
Unknown* 1,000 £101.62 Ordinary
12:47:23 - 21-May-25
Unknown* 1,000 £101.619 Ordinary
12:46:25 - 21-May-25
Unknown* 3,000 £101.708 Ordinary
16:24:59 - 20-May-25
Unknown* 19,000 £101.692 Ordinary
11:27:02 - 20-May-25
Unknown* 17,000 £101.64 Ordinary
10:17:55 - 20-May-25
Unknown* 18,000 £101.75 Ordinary
10:08:57 - 20-May-25
Unknown* 4,000 £101.027 Ordinary
08:15:18 - 19-May-25
Unknown* 6,000 £101.104 Ordinary
14:40:46 - 16-May-25
Unknown* 4,000 £101.699 Ordinary
11:25:42 - 16-May-25
Unknown* 4,000 £101.119 Ordinary
11:00:18 - 16-May-25
Unknown* 20,000 £101.389 Ordinary
09:58:24 - 16-May-25
Unknown* 45,000 £101.131 OTC Trade
14:01:24 - 15-May-25
Unknown* 8,000 £100.869 Ordinary
13:43:40 - 15-May-25
Unknown* 9,000 £100.864 Ordinary
10:38:39 - 15-May-25
Unknown* 7,000 £100.8675 Ordinary
09:50:11 - 14-May-25
Unknown* 10,000 £100.965 Ordinary
09:32:07 - 14-May-25
Unknown* 2,000 £101.067 Ordinary
09:19:47 - 14-May-25
Unknown* 54,000 £101.47 Ordinary
16:20:57 - 13-May-25
Unknown* 55,000 £101.011 Ordinary
16:16:43 - 13-May-25
Unknown* 10,000 £101.0725 Ordinary
14:56:44 - 13-May-25
Unknown* 10,000 £101.599 Ordinary
13:34:19 - 13-May-25
Unknown* 3,000 £101.083 Ordinary
11:10:43 - 13-May-25
Unknown* 9,000 £101.079 Ordinary
08:37:19 - 13-May-25
Unknown* 40,000 £101.599 Ordinary
11:10:01 - 12-May-25
Unknown* 50,000 £101.148 Ordinary
11:04:06 - 12-May-25
Unknown* 9,000 £101.549 Ordinary
14:22:03 - 09-May-25
Unknown* 2,000 £101.317 OTC Trade
16:27:04 - 08-May-25
Unknown* 2,000 £101.549 Ordinary
15:25:16 - 08-May-25
Unknown* 142,000 £101.81533 Ordinary
10:50:24 - 07-May-25
Unknown* 6,000 £101.699 Ordinary
09:34:38 - 07-May-25
Unknown* 5,000 £101.081 Ordinary
09:20:02 - 07-May-25
Unknown* 1,000 £101.095 Ordinary
08:25:18 - 07-May-25
Unknown* 11,000 £101.124 Ordinary
14:24:57 - 06-May-25
Unknown* 500,000 £101.171 OTC Trade
12:02:46 - 06-May-25
Unknown* 15,000 £101.497 Ordinary
10:41:37 - 06-May-25
Unknown* 9,000 £101.497 Ordinary
10:37:40 - 06-May-25
Unknown* 10,000 £101.129 Ordinary
10:34:47 - 06-May-25
Unknown* 10,000 £101.129 Ordinary
09:56:50 - 06-May-25
Unknown* 66,000 £101.50775 Ordinary
14:22:58 - 02-May-25
Unknown* 300,000 £100.85 Ordinary
10:29:45 - 30-Apr-25
Unknown* 5,000 £101.727 Ordinary
14:04:42 - 29-Apr-25
Unknown* 9,000 £101.727 Ordinary
09:18:13 - 29-Apr-25
Unknown* 15,000 £100.80 Ordinary
14:44:00 - 28-Apr-25
Unknown* 15,000 £100.60 Ordinary
14:43:38 - 28-Apr-25
Unknown* 9,000 £101.676 Ordinary
10:11:13 - 28-Apr-25
Unknown* 10,000 £101.132 OTC Trade
09:26:04 - 28-Apr-25
Unknown* 4,000 £101.629 Ordinary
13:04:46 - 25-Apr-25
Unknown* 13,000 £101.001 Ordinary
10:49:25 - 25-Apr-25
Unknown* 10,000 £101.001 Ordinary
10:01:41 - 25-Apr-25
Unknown* 1,000 £101.591 Ordinary
08:02:43 - 25-Apr-25
Unknown* 1,000 £101.17 OTC Trade
20:17:42 - 24-Apr-25
Unknown* 3,000 £101.139 OTC Trade
20:17:42 - 24-Apr-25
Unknown* 16,000 £101.2731 OTC Trade
20:17:42 - 24-Apr-25
Unknown* 5,000 £101.001 Ordinary
16:28:45 - 24-Apr-25
Unknown* 2,000 £101.603 Ordinary
15:50:54 - 24-Apr-25
Unknown* 26,000 £101.489 OTC Trade
14:37:08 - 24-Apr-25
Unknown* 12,000 £101.627 Ordinary
13:38:52 - 24-Apr-25
Unknown* 3,000 £101.484 Ordinary
08:03:40 - 24-Apr-25
Unknown* 1,000 £101.0521 OTC Trade
10:10:50 - 22-Apr-25
Unknown* 100,000 £101.319 OTC Trade
13:49:55 - 16-Apr-25
Unknown* 3,000 £101.4515 Ordinary
11:13:32 - 16-Apr-25
Unknown* 6,000 £101.001 Ordinary
15:23:00 - 15-Apr-25
Unknown* 7,000 £101.001 Ordinary
14:22:36 - 15-Apr-25
Unknown* 190,000 £100.721 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 17,000 £100.951 Ordinary
15:22:19 - 14-Apr-25
Unknown* 90,000 £100.721 OTC Trade
15:44:12 - 11-Apr-25
Unknown* 2,000 £101.427 Ordinary
12:50:43 - 11-Apr-25
Unknown* 2,000 £101.001 Ordinary
12:49:45 - 11-Apr-25
Unknown* 11,000 £101.4515 Ordinary
12:28:32 - 11-Apr-25
Unknown* 119,000 £100.791 SI Trade
11:40:37 - 11-Apr-25
Unknown* 0 £100.791 SI Trade
11:40:37 - 11-Apr-25
Unknown* 0 £100.791 SI Trade
Correction
11:40:37 - 11-Apr-25
Unknown* 50,000 £100.821 OTC Trade
15:20:50 - 10-Apr-25
Unknown* 50,000 £100.621 OTC Trade
16:30:58 - 09-Apr-25
Unknown* 7,000 £100.557 Ordinary
12:53:32 - 09-Apr-25
Unknown* 1,000 £100.574 Ordinary
10:13:44 - 09-Apr-25
Unknown* 1,000 £100.574 Ordinary
10:13:19 - 09-Apr-25
Unknown* 6,000 £100.585 Ordinary
08:03:26 - 09-Apr-25
Unknown* 3,000 £100.59 Ordinary
16:25:27 - 08-Apr-25
Unknown* 13,000 £100.6535 Ordinary
13:55:58 - 08-Apr-25
Unknown* 14,000 £100.6575 Ordinary
13:26:44 - 08-Apr-25
Unknown* 25,000 £100.5295 Ordinary
09:43:28 - 08-Apr-25
Unknown* 0 £100.471 OTC Trade
16:42:27 - 07-Apr-25
Unknown* 17,000 £100.442 Ordinary
16:25:17 - 07-Apr-25
Unknown* 3,000 £100.538 Ordinary
15:11:18 - 07-Apr-25
Unknown* 97,000 £100.749 Ordinary
11:26:41 - 07-Apr-25
Unknown* 20,000 £101.161 Ordinary
10:04:26 - 07-Apr-25
Unknown* 24,000 £101.208 Ordinary
09:37:31 - 07-Apr-25
Unknown* 3,000 £101.222 Ordinary
14:23:21 - 04-Apr-25
Unknown* 5,000 £101.254 Ordinary
12:38:08 - 04-Apr-25
Unknown* 5,000 £101.29 Ordinary
11:51:11 - 04-Apr-25
Unknown* 13,000 £100.663 Ordinary
11:16:09 - 04-Apr-25
Unknown* 50,000 £101.2675 Ordinary
10:51:20 - 04-Apr-25
Unknown* 4,000 £100.678 Ordinary
10:29:16 - 04-Apr-25
Unknown* 50,000 £101.339 Ordinary
10:08:18 - 04-Apr-25
Unknown* 9,000 £100.647 Ordinary
15:33:46 - 02-Apr-25
Unknown* 10,000 £101.289 Ordinary
12:30:27 - 02-Apr-25
Unknown* 5,000 £101.2675 Ordinary
11:51:26 - 02-Apr-25
Unknown* 2,000 £101.239 Ordinary
09:38:19 - 02-Apr-25
Unknown* 7,000 £100.52 Ordinary
09:09:33 - 02-Apr-25
Unknown* 25,000 £100.52 Ordinary
09:07:38 - 02-Apr-25
Unknown* 19,000 £101.289 Ordinary
09:50:05 - 01-Apr-25
Unknown* 10,000 £100.572 Ordinary
13:49:28 - 31-Mar-25
Unknown* 19,000 £100.615 Ordinary
12:16:49 - 31-Mar-25
Unknown* 2,000 £100.915 OTC Trade
11:19:52 - 31-Mar-25
Unknown* 10,000 £100.683 Ordinary
08:37:10 - 31-Mar-25
Unknown* 8,000 £100.915 OTC Trade
13:31:44 - 28-Mar-25
Unknown* 57,000 £101.134 Ordinary
09:49:24 - 28-Mar-25
Unknown* 51,000 £100.45 Ordinary
14:51:05 - 27-Mar-25
Unknown* 10,000 £101.08 Ordinary
12:29:31 - 27-Mar-25
Unknown* 4,000 £101.149 Ordinary
12:11:59 - 26-Mar-25
Unknown* 4,000 £100.615 Ordinary
09:02:26 - 26-Mar-25
Unknown* 1,000 £101.084 Ordinary
12:14:29 - 25-Mar-25
Unknown* 5,000 £100.80 OTC Trade
11:26:20 - 25-Mar-25
Unknown* 10,000 £100.573 Ordinary
11:11:56 - 25-Mar-25
Unknown* 48,000 £100.83 OTC Trade
11:05:08 - 25-Mar-25
Unknown* 5,040,000 £100.94783 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 8,000 £101.124 Ordinary
11:39:50 - 24-Mar-25
Unknown* 15,000 £100.674 Ordinary
08:30:18 - 24-Mar-25
Unknown* 2,000,000 £101.009 OTC Trade
11:08:31 - 21-Mar-25
Unknown* 9,000 £101.147 Ordinary
09:22:54 - 21-Mar-25
Unknown* 10,000 £100.665 Ordinary
08:59:50 - 21-Mar-25
Unknown* 5,000 £101.197 Ordinary
13:59:46 - 20-Mar-25
Unknown* 3,000 £100.765 Ordinary
11:08:38 - 20-Mar-25
Unknown* 3,000 £100.765 Ordinary
09:49:35 - 20-Mar-25
Unknown* 5,000 £101.197 Ordinary
16:25:18 - 19-Mar-25
Unknown* 8,000 £101.197 Ordinary
15:37:26 - 19-Mar-25
Unknown* 40,000 £100.801 OTC Trade
12:51:45 - 19-Mar-25
Unknown* 10,000 £101.2275 Ordinary
10:31:09 - 19-Mar-25
Unknown* 3,000 £100.756 Ordinary
08:30:21 - 19-Mar-25
Unknown* 4,000 £100.756 Ordinary
08:29:05 - 19-Mar-25
Unknown* 31,000 £100.807 Ordinary
15:34:21 - 18-Mar-25
FTSE 100 Latest
Value8,924.14
Change-51.52