Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.39701 Ordinary
 14:59:31 - 06-Mar-26
Unknown* 0 £100.553 OTC Trade
 12:27:37 - 06-Mar-26
Unknown* 0 £100.67999 Ordinary
 14:32:35 - 05-Mar-26
Unknown* 0 £100.48 Ordinary
 11:35:44 - 05-Mar-26
Unknown* 0 £100.49701 Ordinary
 16:29:21 - 04-Mar-26
Unknown* 0 £100.51401 Ordinary
 12:58:38 - 04-Mar-26
Unknown* 0 £100.69 Ordinary
 12:49:01 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
 08:27:22 - 04-Mar-26
Unknown* 0 £100.79999 Ordinary
 11:20:23 - 27-Feb-26
Unknown* 0 £100.66001 Ordinary
 15:03:22 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 15:01:32 - 26-Feb-26
Unknown* 0 £100.83999 Ordinary
 11:05:51 - 26-Feb-26
Unknown* 0 £100.725 OTC Trade
 10:37:32 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 10:47:46 - 24-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
Correction
 16:23:57 - 23-Feb-26
Unknown* 0 £100.67 Ordinary
 15:49:23 - 20-Feb-26
Unknown* 0 £100.86799 Ordinary
 15:25:12 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:55:23 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:46:51 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 12:01:06 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 10:17:51 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 09:13:00 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:17:53 - 19-Feb-26
Unknown* 0 £100.67 Ordinary
 08:27:23 - 18-Feb-26
Unknown* 0 £100.67 Ordinary
Correction
 08:27:23 - 18-Feb-26
Unknown* 0 £100.67 Ordinary
 08:27:23 - 18-Feb-26
Unknown* 0 £100.87 Ordinary
 12:04:14 - 17-Feb-26
Unknown* 0 £100.87 Ordinary
 10:02:09 - 17-Feb-26
Unknown* 0 £100.66401 Ordinary
 09:00:59 - 17-Feb-26
Unknown* 0 £100.87499 Ordinary
 08:37:22 - 17-Feb-26
Unknown* 0 £100.68101 Ordinary
 15:34:13 - 16-Feb-26
Unknown* 0 £100.87499 Ordinary
 14:04:56 - 16-Feb-26
Unknown* 0 £100.721 SI Trade
 11:41:19 - 16-Feb-26
Unknown* 0 £100.87499 Ordinary
 15:27:47 - 13-Feb-26
Unknown* 0 £100.68101 Ordinary
 15:10:46 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 14:44:26 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 11:10:19 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 12:28:46 - 12-Feb-26
Unknown* 0 £100.70251 Ordinary
 15:53:34 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
Correction
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 13:32:44 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 13:15:18 - 11-Feb-26
Unknown* 0 £100.732 Ordinary
 09:43:24 - 11-Feb-26
Unknown* 0 £100.74 Ordinary
 09:10:49 - 11-Feb-26
Unknown* 0 £100.7375 Ordinary
 15:38:21 - 10-Feb-26
Unknown* 0 £100.7395 Ordinary
 15:36:00 - 10-Feb-26
Unknown* 0 £100.731 Ordinary
 15:34:14 - 10-Feb-26
Unknown* 0 £100.799 Ordinary
 15:13:44 - 10-Feb-26
Unknown* 0 £100.91 Ordinary
 13:29:31 - 10-Feb-26
Unknown* 0 £100.799 Ordinary
 08:12:37 - 10-Feb-26
Unknown* 0 £100.89 Ordinary
 10:27:07 - 09-Feb-26
Unknown* 0 £100.714 Ordinary
 12:49:53 - 06-Feb-26
Unknown* 0 £100.90 Ordinary
 09:20:34 - 05-Feb-26
Unknown* 0 £100.885 Ordinary
 14:25:33 - 04-Feb-26
Unknown* 0 £100.92 Ordinary
 13:28:53 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 12:49:22 - 04-Feb-26
Unknown* 0 £100.93 Ordinary
 10:23:29 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:33:04 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
Correction
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:05 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
Correction
 08:27:05 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:05 - 04-Feb-26
Unknown* 0 £100.935 Ordinary
 13:53:56 - 03-Feb-26
Unknown* 0 £100.81 Ordinary
 10:31:06 - 03-Feb-26
Unknown* 0 £100.89 Ordinary
 09:25:42 - 03-Feb-26
Unknown* 0 £100.646 Ordinary
 15:07:17 - 30-Jan-26
Unknown* 0 £100.646 Ordinary
 14:51:41 - 30-Jan-26
Unknown* 0 £100.89 Ordinary
 11:58:49 - 30-Jan-26
Unknown* 0 £100.85 Ordinary
 09:15:47 - 30-Jan-26
Unknown* 0 £100.7535 Ordinary
 10:47:02 - 29-Jan-26
Unknown* 0 £100.7535 Ordinary
 08:11:18 - 29-Jan-26
Unknown* 0 £100.7535 Ordinary
 11:52:33 - 28-Jan-26
Unknown* 0 £100.74516 Ordinary
 08:02:54 - 28-Jan-26
Unknown* 0 £100.74516 Ordinary
 14:02:45 - 27-Jan-26
Unknown* 0 £100.89 Ordinary
 13:54:29 - 26-Jan-26
Unknown* 0 £100.74516 Ordinary
 11:57:15 - 26-Jan-26
Unknown* 0 £100.89 Ordinary
 14:13:23 - 23-Jan-26
Unknown* 0 £100.75814 Ordinary
 12:41:21 - 23-Jan-26
Unknown* 0 £100.899 OTC Trade
 13:55:56 - 22-Jan-26
Unknown* 0 £100.74516 Ordinary
 11:28:32 - 22-Jan-26
Unknown* 0 £100.75814 Ordinary
 16:16:57 - 21-Jan-26
Unknown* 0 £100.95 Ordinary
 15:13:55 - 21-Jan-26
Unknown* 0 £100.79516 Ordinary
 08:37:38 - 21-Jan-26
Unknown* 0 £100.79516 Ordinary
 08:02:27 - 21-Jan-26
Unknown* 0 £100.95 Ordinary
 16:00:42 - 20-Jan-26
Unknown* 0 £100.759 Ordinary
 08:54:32 - 20-Jan-26
Unknown* 0 £100.7535 Ordinary
 08:16:53 - 20-Jan-26
Unknown* 0 £100.81 Ordinary
 16:09:30 - 19-Jan-26
Unknown* 0 £100.759 Ordinary
 11:38:28 - 19-Jan-26
Unknown* 0 £100.759 Ordinary
 08:59:35 - 19-Jan-26
Unknown* 0 £101.05 Ordinary
 11:00:29 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
 10:28:26 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
 10:28:26 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
Correction
 10:28:26 - 16-Jan-26
Unknown* 0 £100.759 Ordinary
 08:20:10 - 16-Jan-26
Unknown* 0 £101.069 Ordinary
 15:31:24 - 15-Jan-26
Unknown* 0 £101.08 Ordinary
 13:12:45 - 15-Jan-26
Unknown* 0 £100.79 Ordinary
 08:17:44 - 15-Jan-26
Unknown* 0 £101.10 Ordinary
 14:59:19 - 12-Jan-26
Unknown* 0 £100.8265 Ordinary
 15:33:43 - 09-Jan-26
Unknown* 0 £100.916 OTC Trade
 08:14:55 - 09-Jan-26
Unknown* 0 £101.14659 Ordinary
 15:49:25 - 08-Jan-26
Unknown* 0 £100.8265 Ordinary
 13:44:05 - 08-Jan-26
Unknown* 0 £100.92 Ordinary
 12:12:51 - 08-Jan-26
Unknown* 0 £100.92 Ordinary
 09:30:16 - 08-Jan-26
Unknown* 0 £100.9035 Ordinary
 16:02:27 - 07-Jan-26
Unknown* 0 £101.24 Ordinary
 13:38:24 - 07-Jan-26
Unknown* 0 £100.924 Ordinary
 12:14:33 - 07-Jan-26
Unknown* 0 £100.868 Ordinary
 11:46:05 - 06-Jan-26
Unknown* 0 £101.24 Ordinary
 15:48:29 - 05-Jan-26
Unknown* 0 £100.832 Ordinary
 15:26:19 - 05-Jan-26
Unknown* 0 £100.82624 Ordinary
 14:47:54 - 05-Jan-26
Unknown* 0 £100.90 OTC Trade
 13:41:44 - 02-Jan-26
Unknown* 0 £101.24 Ordinary
 11:56:12 - 02-Jan-26
Unknown* 0 £100.86316 Ordinary
 08:26:41 - 31-Dec-25
Unknown* 0 £100.875 Ordinary
 13:24:20 - 30-Dec-25
Unknown* 0 £101.27367 Ordinary
 13:11:52 - 30-Dec-25
Unknown* 0 £101.3345 Ordinary
 11:11:03 - 30-Dec-25
Unknown* 0 £101.179 Ordinary
 10:22:08 - 30-Dec-25
Unknown* 0 £101.179 Ordinary
 10:21:34 - 30-Dec-25
Unknown* 0 £101.1495 Ordinary
 10:57:31 - 29-Dec-25
Unknown* 0 £101.1495 Ordinary
Correction
 10:57:31 - 29-Dec-25
Unknown* 0 £101.1495 Ordinary
 10:57:31 - 29-Dec-25
Unknown* 0 £101.09999 Ordinary
 08:41:55 - 29-Dec-25
Unknown* 0 £101.09999 Ordinary
 08:16:47 - 29-Dec-25
Unknown* 0 £101.09999 Ordinary
 08:15:12 - 29-Dec-25
Unknown* 0 £100.75 Ordinary
 14:56:11 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 13:37:30 - 23-Dec-25
Unknown* 0 £101.10 Ordinary
 12:59:42 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 12:54:28 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 11:26:56 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 11:26:56 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
Correction
 11:26:56 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 09:26:43 - 23-Dec-25
Unknown* 0 £101.08 Ordinary
 15:34:31 - 19-Dec-25
Unknown* 0 £100.95 Ordinary
 11:33:49 - 19-Dec-25
Unknown* 0 £100.941 OTC Trade
 09:40:36 - 19-Dec-25
Unknown* 0 £101.14 Ordinary
 13:34:41 - 17-Dec-25
Unknown* 0 £100.82 Ordinary
 15:33:29 - 16-Dec-25
Unknown* 0 £100.81 Ordinary
 14:46:05 - 16-Dec-25
Unknown* 0 £101.11047 Ordinary
 11:37:28 - 16-Dec-25
Unknown* 0 £101.153 Ordinary
 11:04:32 - 16-Dec-25
Unknown* 0 £101.153 Ordinary
 08:02:04 - 16-Dec-25
Unknown* 0 £100.833 Ordinary
 14:54:22 - 15-Dec-25
Unknown* 0 £101.153 Ordinary
 13:14:26 - 15-Dec-25
Unknown* 0 £101.153 Ordinary
 12:11:34 - 15-Dec-25
Unknown* 0 £100.833 Ordinary
 10:33:42 - 15-Dec-25
Unknown* 0 £100.854 Ordinary
 08:06:28 - 15-Dec-25
Unknown* 0 £101.22143 Ordinary
 12:43:07 - 11-Dec-25
Unknown* 0 £101.20 Ordinary
 10:42:25 - 10-Dec-25
Unknown* 0 £101.20 Ordinary
 16:27:01 - 08-Dec-25
Unknown* 0 £100.98 Ordinary
 12:06:48 - 03-Dec-25
Unknown* 0 £100.98 Ordinary
 10:50:47 - 03-Dec-25
Unknown* 0 £100.98 Ordinary
 10:37:39 - 03-Dec-25
Unknown* 0 £100.98 Ordinary
 10:08:27 - 03-Dec-25
Unknown* 0 £101.001 Ordinary
 14:57:47 - 01-Dec-25
Unknown* 0 £101.01 Ordinary
 11:42:28 - 28-Nov-25
Unknown* 0 £101.30 Ordinary
 12:33:39 - 27-Nov-25
Unknown* 9,000 £101.30 Ordinary
 16:13:59 - 26-Nov-25
Unknown* 30,000 £101.2675 Ordinary
 10:49:11 - 26-Nov-25
Unknown* 3,000 £101.2675 Ordinary
 16:05:23 - 25-Nov-25
Unknown* 12,000 £100.859 Ordinary
 13:28:47 - 25-Nov-25
Unknown* 0 £100.959 OTC Trade
 08:43:51 - 25-Nov-25
Unknown* 8,000 £101.4395 Ordinary
 13:56:41 - 21-Nov-25
Unknown* 12,000 £101.20 Ordinary
 13:56:31 - 21-Nov-25
Unknown* 9,000 £101.20 Ordinary
 09:18:55 - 20-Nov-25
Unknown* 4,000 £101.25 Ordinary
 08:17:42 - 19-Nov-25
Unknown* 20,000 £101.25 Ordinary
 14:39:39 - 13-Nov-25
Unknown* 5,000 £100.875 Ordinary
 09:34:48 - 13-Nov-25
Unknown* 10,000 £101.20 Ordinary
 14:11:47 - 12-Nov-25
Unknown* 5,000 £101.20 Ordinary
 12:25:10 - 12-Nov-25
Unknown* 1,613,000 £101.23789 OTC Trade
 06:16:05 - 11-Nov-25
Unknown* 24,000 £101.20 Ordinary
 15:24:23 - 10-Nov-25
Unknown* 8,000 £101.2741 OTC Trade
 09:55:38 - 06-Nov-25
Unknown* 0 £101.239 OTC Trade
 13:07:22 - 05-Nov-25
Unknown* 1,000 £101.2131 OTC Trade
 10:39:15 - 05-Nov-25
Unknown* 1,000 £100.95 Ordinary
 10:07:01 - 05-Nov-25
Unknown* 0 £101.101 OTC Trade
 13:58:28 - 04-Nov-25
Unknown* 9,000 £100.66 Ordinary
 10:42:48 - 04-Nov-25
Unknown* 6,000 £101.2571 OTC Trade
 15:03:05 - 03-Nov-25
Unknown* 25,000 £101.15 Ordinary
 12:47:46 - 03-Nov-25
Unknown* 25,000 £101.15 Ordinary
 12:46:41 - 03-Nov-25
Unknown* 0 £101.1711 SI Trade
 14:07:33 - 31-Oct-25
Unknown* 2,000 £101.2361 OTC Trade
 14:07:33 - 31-Oct-25
Unknown* 0 £101.1711 SI Trade
 14:07:33 - 31-Oct-25
Unknown* 0 £101.1711 SI Trade
Correction
 14:07:33 - 31-Oct-25
Unknown* 9,000 £101.525 Ordinary
 12:47:53 - 31-Oct-25
Unknown* 25,000 £101.15 Ordinary
 15:09:34 - 30-Oct-25
Unknown* 25,000 £101.15 Ordinary
 15:08:47 - 30-Oct-25
Unknown* 33,000 £101.2281 OTC Trade
 13:42:24 - 30-Oct-25
Unknown* 15,000 £101.80 Ordinary
 11:43:15 - 29-Oct-25
FTSE 100 Latest
Value10,284.75
Change-129.19