| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 101.725 | 101.725 | 101.725 | 101.725 | 0 |
| 9th Jul 2025 (Wed) | 101.725 | 101.725 | 101.725 | 101.725 | 3,000 |
| 8th Jul 2025 (Tue) | 101.725 | 101.725 | 101.725 | 101.725 | 0 |
| 7th Jul 2025 (Mon) | 101.70 | 101.725 | 101.70 | 101.725 | 5,000 |
| 4th Jul 2025 (Fri) | 101.725 | 101.725 | 101.70 | 101.70 | 0 |
| 3rd Jul 2025 (Thu) | 101.70 | 101.725 | 101.70 | 101.725 | 3,000 |
| 2nd Jul 2025 (Wed) | 101.675 | 101.70 | 101.675 | 101.70 | 24,000 |
| 1st Jul 2025 (Tue) | 101.65 | 101.675 | 101.65 | 101.675 | 0 |
| 30th Jun 2025 (Mon) | 101.65 | 101.65 | 101.65 | 101.65 | 5,000 |
| 27th Jun 2025 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 26th Jun 2025 (Thu) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 25th Jun 2025 (Wed) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 24th Jun 2025 (Tue) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 23rd Jun 2025 (Mon) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 20th Jun 2025 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 19th Jun 2025 (Thu) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 18th Jun 2025 (Wed) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 17th Jun 2025 (Tue) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 16th Jun 2025 (Mon) | 101.65 | 101.70 | 101.65 | 101.70 | 0 |
| 13th Jun 2025 (Fri) | 101.75 | 101.75 | 101.65 | 101.65 | 0 |
| 12th Jun 2025 (Thu) | 101.65 | 101.75 | 101.65 | 101.75 | 0 |
| 11th Jun 2025 (Wed) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 10th Jun 2025 (Tue) | 101.55 | 101.65 | 101.55 | 101.65 | 0 |
| 9th Jun 2025 (Mon) | 101.50 | 101.55 | 101.50 | 101.55 | 0 |
| 6th Jun 2025 (Fri) | 101.45 | 101.50 | 101.45 | 101.50 | 0 |
| 5th Jun 2025 (Thu) | 101.425 | 101.45 | 101.425 | 101.45 | 0 |
| 4th Jun 2025 (Wed) | 101.40 | 101.425 | 101.40 | 101.425 | 0 |
| 3rd Jun 2025 (Tue) | 101.425 | 101.425 | 101.40 | 101.40 | 0 |
| 2nd Jun 2025 (Mon) | 101.40 | 101.425 | 101.40 | 101.425 | 0 |
| 30th May 2025 (Fri) | 101.45 | 101.45 | 101.40 | 101.40 | 0 |
| 29th May 2025 (Thu) | 101.35 | 101.45 | 101.35 | 101.45 | 0 |
| 28th May 2025 (Wed) | 101.40 | 101.40 | 101.35 | 101.35 | 0 |
| 27th May 2025 (Tue) | 101.285 | 101.40 | 101.285 | 101.40 | 0 |
| 26th May 2025 (Mon) | 101.285 | 101.285 | 101.285 | 101.285 | 0 |
| 23rd May 2025 (Fri) | 101.425 | 101.425 | 101.425 | 101.425 | 0 |
| 22nd May 2025 (Thu) | 101.35 | 101.425 | 101.35 | 101.425 | 0 |
| 21st May 2025 (Wed) | 101.40 | 101.40 | 101.35 | 101.35 | 0 |
| 20th May 2025 (Tue) | 101.45 | 101.45 | 101.40 | 101.40 | 0 |
| 19th May 2025 (Mon) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 16th May 2025 (Fri) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 15th May 2025 (Thu) | 101.425 | 101.45 | 101.425 | 101.45 | 0 |
| 14th May 2025 (Wed) | 101.475 | 101.475 | 101.425 | 101.425 | 0 |
| 13th May 2025 (Tue) | 101.675 | 101.675 | 101.475 | 101.475 | 0 |
| 12th May 2025 (Mon) | 101.70 | 101.70 | 101.675 | 101.675 | 0 |