| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 101.375 | 101.40 | 101.375 | 101.40 | 0 |
| 31st Mar 2025 (Mon) | 101.425 | 101.425 | 101.375 | 101.375 | 2,000 |
| 28th Mar 2025 (Fri) | 101.375 | 101.425 | 101.375 | 101.425 | 8,000 |
| 27th Mar 2025 (Thu) | 101.35 | 101.375 | 101.35 | 101.375 | 0 |
| 26th Mar 2025 (Wed) | 101.325 | 101.35 | 101.325 | 101.35 | 0 |
| 25th Mar 2025 (Tue) | 101.375 | 101.375 | 101.325 | 101.325 | 5,093,000 |
| 24th Mar 2025 (Mon) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 21st Mar 2025 (Fri) | 101.40 | 101.40 | 101.375 | 101.375 | 0 |
| 20th Mar 2025 (Thu) | 101.45 | 101.45 | 101.40 | 101.40 | 0 |
| 19th Mar 2025 (Wed) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 18th Mar 2025 (Tue) | 101.50 | 101.50 | 101.45 | 101.45 | 0 |
| 17th Mar 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 14th Mar 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 13th Mar 2025 (Thu) | 101.55 | 101.55 | 101.50 | 101.50 | 0 |
| 12th Mar 2025 (Wed) | 101.625 | 101.625 | 101.55 | 101.55 | 4,000 |
| 11th Mar 2025 (Tue) | 101.65 | 101.65 | 101.625 | 101.625 | 0 |
| 10th Mar 2025 (Mon) | 101.675 | 101.675 | 101.65 | 101.65 | 0 |
| 7th Mar 2025 (Fri) | 101.65 | 101.675 | 101.65 | 101.675 | 0 |
| 6th Mar 2025 (Thu) | 101.625 | 101.65 | 101.625 | 101.65 | 0 |
| 5th Mar 2025 (Wed) | 101.70 | 101.70 | 101.625 | 101.625 | 0 |
| 4th Mar 2025 (Tue) | 101.80 | 101.80 | 101.70 | 101.70 | 0 |
| 3rd Mar 2025 (Mon) | 101.875 | 101.875 | 101.80 | 101.80 | 0 |
| 28th Feb 2025 (Fri) | 101.875 | 101.875 | 101.875 | 101.875 | 0 |
| 27th Feb 2025 (Thu) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
| 26th Feb 2025 (Wed) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
| 25th Feb 2025 (Tue) | 101.80 | 101.875 | 101.80 | 101.875 | 0 |
| 24th Feb 2025 (Mon) | 101.825 | 101.825 | 101.80 | 101.80 | 0 |
| 21st Feb 2025 (Fri) | 101.80 | 101.825 | 101.80 | 101.825 | 0 |
| 20th Feb 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 19th Feb 2025 (Wed) | 101.825 | 101.825 | 101.80 | 101.80 | 0 |
| 18th Feb 2025 (Tue) | 101.875 | 101.875 | 101.825 | 101.825 | 38,000 |
| 17th Feb 2025 (Mon) | 101.90 | 101.90 | 101.875 | 101.875 | 0 |
| 14th Feb 2025 (Fri) | 101.925 | 101.925 | 101.90 | 101.90 | 0 |
| 13th Feb 2025 (Thu) | 101.90 | 101.925 | 101.90 | 101.925 | 0 |
| 12th Feb 2025 (Wed) | 101.925 | 101.925 | 101.90 | 101.90 | 0 |
| 11th Feb 2025 (Tue) | 101.95 | 101.95 | 101.925 | 101.925 | 0 |
| 10th Feb 2025 (Mon) | 101.925 | 101.95 | 101.925 | 101.95 | 0 |
| 7th Feb 2025 (Fri) | 101.925 | 101.925 | 101.925 | 101.925 | 0 |
| 6th Feb 2025 (Thu) | 101.85 | 101.925 | 101.85 | 101.925 | 0 |
| 5th Feb 2025 (Wed) | 101.825 | 101.85 | 101.825 | 101.85 | 0 |
| 4th Feb 2025 (Tue) | 101.90 | 101.90 | 101.825 | 101.825 | 0 |
| 3rd Feb 2025 (Mon) | 101.85 | 101.90 | 101.85 | 101.90 | 0 |