Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.725 101.725 101.725 101.725 0
9th Jul 2025 (Wed) 101.725 101.725 101.725 101.725 3,000
8th Jul 2025 (Tue) 101.725 101.725 101.725 101.725 0
7th Jul 2025 (Mon) 101.70 101.725 101.70 101.725 5,000
4th Jul 2025 (Fri) 101.725 101.725 101.70 101.70 0
3rd Jul 2025 (Thu) 101.70 101.725 101.70 101.725 3,000
2nd Jul 2025 (Wed) 101.675 101.70 101.675 101.70 24,000
1st Jul 2025 (Tue) 101.65 101.675 101.65 101.675 0
30th Jun 2025 (Mon) 101.65 101.65 101.65 101.65 5,000
27th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
26th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
25th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
24th Jun 2025 (Tue) 101.65 101.65 101.65 101.65 0
23rd Jun 2025 (Mon) 101.65 101.65 101.65 101.65 0
20th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
19th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
18th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
17th Jun 2025 (Tue) 101.70 101.70 101.65 101.65 0
16th Jun 2025 (Mon) 101.65 101.70 101.65 101.70 0
13th Jun 2025 (Fri) 101.75 101.75 101.65 101.65 0
12th Jun 2025 (Thu) 101.65 101.75 101.65 101.75 0
11th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
10th Jun 2025 (Tue) 101.55 101.65 101.55 101.65 0
9th Jun 2025 (Mon) 101.50 101.55 101.50 101.55 0
6th Jun 2025 (Fri) 101.45 101.50 101.45 101.50 0
5th Jun 2025 (Thu) 101.425 101.45 101.425 101.45 0
4th Jun 2025 (Wed) 101.40 101.425 101.40 101.425 0
3rd Jun 2025 (Tue) 101.425 101.425 101.40 101.40 0
2nd Jun 2025 (Mon) 101.40 101.425 101.40 101.425 0
30th May 2025 (Fri) 101.45 101.45 101.40 101.40 0
29th May 2025 (Thu) 101.35 101.45 101.35 101.45 0
28th May 2025 (Wed) 101.40 101.40 101.35 101.35 0
27th May 2025 (Tue) 101.285 101.40 101.285 101.40 0
26th May 2025 (Mon) 101.285 101.285 101.285 101.285 0
23rd May 2025 (Fri) 101.425 101.425 101.425 101.425 0
22nd May 2025 (Thu) 101.35 101.425 101.35 101.425 0
21st May 2025 (Wed) 101.40 101.40 101.35 101.35 0
20th May 2025 (Tue) 101.45 101.45 101.40 101.40 0
19th May 2025 (Mon) 101.45 101.45 101.45 101.45 0
16th May 2025 (Fri) 101.45 101.45 101.45 101.45 0
15th May 2025 (Thu) 101.425 101.45 101.425 101.45 0
14th May 2025 (Wed) 101.475 101.475 101.425 101.425 0
13th May 2025 (Tue) 101.675 101.675 101.475 101.475 0
12th May 2025 (Mon) 101.70 101.70 101.675 101.675 0
FTSE 100 Latest
Value8,925.07
Change-50.59