Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.345p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	0.36p
Sell	0.33p

Last Trade:	Sell 153,762.00 at 0.331p
Day's Volume:	478,621
Last Close:	0.345p
Open:	0.345p
ISIN:	GB00BLH13C52

Day's Range	0.345p - 0.345p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.56m
VWAP:	0.341287p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Sell*	153,762	0.331p	Ordinary	15:39:54 - 06-Feb-26
Buy*	138,714	0.354p	Ordinary	14:04:45 - 06-Feb-26
Buy*	11,119	0.36p	SI Trade	12:53:42 - 06-Feb-26
Buy*	6,666	0.36p	SI Trade	12:15:20 - 06-Feb-26
Buy*	50,828	0.355p	Ordinary	11:15:19 - 06-Feb-26
Sell*	115,137	0.331p	Ordinary	09:24:22 - 06-Feb-26
Sell*	2,395	0.33p	Ordinary	08:01:55 - 06-Feb-26
Sell*	161,290	0.3356p	Ordinary	16:18:08 - 05-Feb-26
Sell*	2	0.3356p	Ordinary	13:52:24 - 05-Feb-26
Buy*	8,333	0.36p	Ordinary	10:16:41 - 05-Feb-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	478,621
5th Feb 2026 (Thu)	0.355	0.355	0.345	0.345	1,176,301
4th Feb 2026 (Wed)	0.35	0.355	0.35	0.35	869,219
3rd Feb 2026 (Tue)	0.35	0.35	0.35	0.35	395,971
2nd Feb 2026 (Mon)	0.35	0.35	0.35	0.35	196,616
30th Jan 2026 (Fri)	0.35	0.35	0.35	0.35	2,196,502
29th Jan 2026 (Thu)	0.35	0.35	0.35	0.35	2,716,926
28th Jan 2026 (Wed)	0.35	0.35	0.35	0.35	746,973
27th Jan 2026 (Tue)	0.385	0.385	0.35	0.35	9,067,655
26th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	4,096,549
23rd Jan 2026 (Fri)	0.375	0.385	0.365	0.385	5,070,503
22nd Jan 2026 (Thu)	0.385	0.385	0.375	0.375	3,086,485
21st Jan 2026 (Wed)	0.385	0.385	0.385	0.385	1,499,938
20th Jan 2026 (Tue)	0.385	0.385	0.385	0.385	4,664,165
19th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	1,457,938
16th Jan 2026 (Fri)	0.36	0.385	0.36	0.385	6,239,687
15th Jan 2026 (Thu)	0.375	0.375	0.36	0.36	6,144,860
14th Jan 2026 (Wed)	0.345	0.38	0.38	0.38	21,270,161
13th Jan 2026 (Tue)	0.365	0.36	0.345	0.345	12,273,418
12th Jan 2026 (Mon)	0.39	0.39	0.365	0.365	9,669,221
9th Jan 2026 (Fri)	0.415	0.415	0.39	0.39	12,740,028
8th Jan 2026 (Thu)	0.415	0.425	0.41	0.41	25,182,602
7th Jan 2026 (Wed)	0.42	0.47	0.415	0.415	47,632,653

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53