AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank
31st Dec 2024 10:58
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 0.625p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.65p |
| Sell | 0.60p |
| Buy / Sell VAL Shares | |
| Last Trade: | Buy 133,592.00 at 0.6475p |
| Day's Volume: | 1,524,545 |
| Last Close: | 0.625p |
| Open: | 0.65p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.625p - 4.55p |
| Market Capitalisation: | £2m |
| VWAP: | 0.635297p |
| Shares in Issue: | 374m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History ValiRx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133,592 | 0.6475p | Ordinary |
15:50:13 - 21-Feb-25 |
| Buy* | 81,580 | 0.6475p | Ordinary |
15:43:56 - 21-Feb-25 |
| Buy* | 75,405 | 0.6485p | Ordinary |
15:20:53 - 21-Feb-25 |
| Sell* | 252,503 | 0.62p | Ordinary |
15:01:10 - 21-Feb-25 |
| Buy* | 44,796 | 0.6485p | Ordinary |
14:57:56 - 21-Feb-25 |
| Sell* | 86,544 | 0.62p | Ordinary |
14:44:34 - 21-Feb-25 |
| Buy* | 121 | 0.65p | Ordinary |
14:33:33 - 21-Feb-25 |
| Buy* | 250,000 | 0.6375p | Ordinary |
14:16:15 - 21-Feb-25 |
| Sell* | 4 | 0.6375p | Ordinary |
11:05:35 - 21-Feb-25 |
| Sell* | 600,000 | 0.636p | Ordinary |
10:31:09 - 21-Feb-25 |