AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank
31st Dec 2024 10:58
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 0.80p on 20-01-2025 at 16:35:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Buy / Sell VAL Shares | |
| Last Trade: | Buy 188.00 at 0.85p |
| Day's Volume: | 4,596,971 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.775p - 0.80p |
| 52wk Range: | 0.625p - 5.15p |
| Market Capitalisation: | £3m |
| VWAP: | 0.798819p |
| Shares in Issue: | 374m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History ValiRx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 0.85p | Ordinary |
16:18:09 - 20-Jan-25 |
| Sell* | 54,166 | 0.788p | Ordinary |
15:41:06 - 20-Jan-25 |
| Buy* | 68,000 | 0.82p | Ordinary |
15:08:22 - 20-Jan-25 |
| Buy* | 120,493 | 0.82p | Ordinary |
14:59:44 - 20-Jan-25 |
| Buy* | 120,793 | 0.82p | Ordinary |
14:04:24 - 20-Jan-25 |
| Sell* | 100,000 | 0.788p | Ordinary |
14:00:34 - 20-Jan-25 |
| Buy* | 105,359 | 0.821p | Ordinary |
13:39:43 - 20-Jan-25 |
| Sell* | 344,023 | 0.786p | Ordinary |
13:07:25 - 20-Jan-25 |
| Buy* | 40,000 | 0.825p | Ordinary |
13:05:23 - 20-Jan-25 |
| Sell* | 40,000 | 0.786p | Ordinary |
11:58:57 - 20-Jan-25 |