Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 159.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 164.00p
Sell 154.00p
Buy / Sell RMMC Shares
Last Trade: Sell 1,686.00 at 154.20p
Day's Volume: 0
Last Close: 159.00p
Open: 0.00p
ISIN: GG00BNDMJP11
Day's Range 0.00p - 0.00p
52wk Range: 142.00p - 188.00p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,686 154.20p Ordinary
15:54:47 - 17-Apr-25
Sell* 4 151.00p Uncrossing Trade
14:00:01 - 17-Apr-25
Buy* 15 159.20p Ordinary
11:05:13 - 17-Apr-25
Sell* 1,460 156.00p Ordinary
09:44:36 - 17-Apr-25
Buy* 750 159.40p Ordinary
09:36:05 - 17-Apr-25
Unknown* 102,000 154.00p Ordinary
09:01:45 - 17-Apr-25
Sell* 1,579 156.00p Ordinary
08:11:10 - 17-Apr-25
Buy* 3,000 161.60p Ordinary
10:46:09 - 16-Apr-25
Sell* 649 154.10p Ordinary
08:38:58 - 15-Apr-25
Sell* 2,708 154.10p Ordinary
14:26:19 - 14-Apr-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 159.00 159.00 151.00 159.00 107,494
16th Apr 2025 (Wed) 159.00 159.00 159.00 159.00 3,000
15th Apr 2025 (Tue) 159.00 159.00 159.00 159.00 649
14th Apr 2025 (Mon) 159.00 159.00 159.00 159.00 2,732
11th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 4,278
10th Apr 2025 (Thu) 159.00 159.00 159.00 159.00 17,972
9th Apr 2025 (Wed) 159.50 159.50 157.00 157.00 9,970
8th Apr 2025 (Tue) 161.00 161.00 161.00 161.00 61,245
7th Apr 2025 (Mon) 165.50 165.50 161.00 161.00 11,008
4th Apr 2025 (Fri) 167.50 167.50 165.50 165.50 31,578
3rd Apr 2025 (Thu) 167.50 167.50 167.50 167.50 15,147
2nd Apr 2025 (Wed) 167.50 167.50 167.50 167.50 31,563
1st Apr 2025 (Tue) 167.50 167.50 167.50 167.50 42,230
31st Mar 2025 (Mon) 167.50 167.50 167.50 167.50 16,782
28th Mar 2025 (Fri) 167.50 167.50 167.50 167.50 9,185
27th Mar 2025 (Thu) 167.50 167.50 167.50 167.50 61,575
26th Mar 2025 (Wed) 167.50 167.50 167.50 167.50 35,811
25th Mar 2025 (Tue) 167.50 167.50 167.50 167.50 26,164
24th Mar 2025 (Mon) 168.00 168.00 167.00 167.50 27,362
21st Mar 2025 (Fri) 168.00 168.00 168.00 168.00 2,433
20th Mar 2025 (Thu) 169.00 170.00 167.50 168.00 668,714
19th Mar 2025 (Wed) 167.50 167.50 167.50 167.50 532,020
18th Mar 2025 (Tue) 167.50 167.50 167.50 167.50 14,912
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
17th Apr 2025 3:00 pm RNS Net Asset Value(s)
17th Apr 2025 1:00 pm RNS Monthly Factsheet
16th Apr 2025 3:00 pm RNS Net Asset Value(s)
15th Apr 2025 3:00 pm RNS Net Asset Value(s)
11th Apr 2025 3:00 pm RNS Net Asset Value(s)
10th Apr 2025 3:00 pm RNS Net Asset Value(s)
9th Apr 2025 3:00 pm RNS Net Asset Value(s)
8th Apr 2025 3:00 pm RNS Net Asset Value(s)
7th Apr 2025 3:00 pm RNS Net Asset Value(s)
7th Apr 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered