Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 167.50p on 28-03-2025 at 16:57:15
Change 0.00p 0%
Buy 171.00p
Sell 164.00p
Buy / Sell RMMC Shares
Last Trade: Sell 795.00 at 164.42p
Day's Volume: 9,185
Last Close: 167.50p
Open: 167.50p
ISIN: GG00BNDMJP11
Day's Range 167.50p - 167.50p
52wk Range: 142.00p - 188.00p
Market Capitalisation: £57m
VWAP: 164.40231p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 795 164.42p Ordinary
13:28:28 - 28-Mar-25
Sell* 2,535 164.42p Ordinary
10:05:20 - 28-Mar-25
Sell* 2,605 164.42p Ordinary
09:58:37 - 28-Mar-25
Sell* 3,250 164.37p Ordinary
09:37:56 - 28-Mar-25
Unknown* 9,371 164.35p Ordinary
15:16:03 - 27-Mar-25
Buy* 600 167.9999p Ordinary
11:45:07 - 27-Mar-25
Sell* 3,239 165.00p Ordinary
10:55:28 - 27-Mar-25
Sell* 3,239 164.00p Ordinary
10:55:17 - 27-Mar-25
Unknown* 25,000 164.75p Negotiated Trade
10:44:41 - 27-Mar-25
Unknown* 25,000 164.99712p Negotiated Trade
10:44:41 - 27-Mar-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 167.50 167.50 167.50 167.50 9,185
27th Mar 2025 (Thu) 167.50 167.50 167.50 167.50 61,575
26th Mar 2025 (Wed) 167.50 167.50 167.50 167.50 35,811
25th Mar 2025 (Tue) 167.50 167.50 167.50 167.50 26,164
24th Mar 2025 (Mon) 168.00 168.00 167.00 167.50 27,362
21st Mar 2025 (Fri) 168.00 168.00 168.00 168.00 2,433
20th Mar 2025 (Thu) 169.00 170.00 167.50 168.00 668,714
19th Mar 2025 (Wed) 167.50 167.50 167.50 167.50 532,020
18th Mar 2025 (Tue) 167.50 167.50 167.50 167.50 14,912
17th Mar 2025 (Mon) 167.50 167.50 167.50 167.50 34,803
14th Mar 2025 (Fri) 167.50 167.50 164.00 167.50 3,135
13th Mar 2025 (Thu) 164.50 167.50 163.00 167.50 9,347
12th Mar 2025 (Wed) 164.50 167.50 164.50 164.50 10,703
11th Mar 2025 (Tue) 169.50 168.00 164.50 164.50 8,590
10th Mar 2025 (Mon) 171.50 171.50 169.50 169.50 24,306
7th Mar 2025 (Fri) 173.50 173.50 171.50 171.50 29,566
6th Mar 2025 (Thu) 173.50 173.50 173.50 173.50 7,425
5th Mar 2025 (Wed) 173.50 173.50 173.50 173.50 24,600
4th Mar 2025 (Tue) 175.50 175.50 173.50 173.50 45,553
3rd Mar 2025 (Mon) 175.50 175.50 175.50 175.50 31,515
28th Feb 2025 (Fri) 175.50 175.50 175.50 175.50 23,487
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
27th Mar 2025 3:00 pm RNS Net Asset Value(s)
26th Mar 2025 3:00 pm RNS Net Asset Value(s)
25th Mar 2025 3:00 pm RNS Net Asset Value(s)
24th Mar 2025 3:00 pm RNS Net Asset Value(s)
21st Mar 2025 3:00 pm RNS Net Asset Value(s)
20th Mar 2025 3:00 pm RNS Net Asset Value(s)
19th Mar 2025 3:36 pm RNS Monthly Factsheet
19th Mar 2025 3:00 pm RNS Net Asset Value(s)
18th Mar 2025 3:00 pm RNS Net Asset Value(s)
17th Mar 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2024 16:21

Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered