Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199,966 12,385.00p Uncrossing Trade
 16:35:19 - 27-Mar-26
Sell* 35 12,340.00p Automatic Execution
 16:29:40 - 27-Mar-26
Sell* 16 12,340.00p Automatic Execution
 16:29:39 - 27-Mar-26
Sell* 18 12,340.00p Automatic Execution
 16:29:37 - 27-Mar-26
Sell* 2 12,340.00p Automatic Execution
 16:29:37 - 27-Mar-26
Sell* 19 12,340.00p Automatic Execution
 16:29:35 - 27-Mar-26
Sell* 12 12,340.00p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 28 12,340.00p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 17 12,340.00p Automatic Execution
 16:29:35 - 27-Mar-26
Unknown* 0 12,335.00p SI Trade
 16:29:17 - 27-Mar-26
Sell* 41 12,330.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 38 12,330.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 74 12,330.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 43 12,325.00p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 31 12,325.00p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 38 12,325.00p Automatic Execution
 16:28:53 - 27-Mar-26
Buy* 21 12,320.00p Automatic Execution
 16:28:49 - 27-Mar-26
Buy* 10 12,320.00p Automatic Execution
 16:28:49 - 27-Mar-26
Buy* 31 12,320.00p Automatic Execution
 16:28:48 - 27-Mar-26
Buy* 31 12,320.00p Automatic Execution
 16:28:48 - 27-Mar-26
Buy* 12 12,320.00p Automatic Execution
 16:28:48 - 27-Mar-26
Buy* 31 12,320.00p Automatic Execution
 16:28:48 - 27-Mar-26
Buy* 31 12,320.00p Automatic Execution
 16:28:48 - 27-Mar-26
Buy* 31 12,320.00p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 41 12,320.00p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 41 12,325.00p Automatic Execution
 16:28:19 - 27-Mar-26
Sell* 4 12,330.00p Automatic Execution
 16:28:05 - 27-Mar-26
Sell* 19 12,330.00p Automatic Execution
 16:28:05 - 27-Mar-26
Sell* 36 12,330.00p Automatic Execution
 16:28:05 - 27-Mar-26
Sell* 41 12,330.00p Automatic Execution
 16:27:53 - 27-Mar-26
Buy* 21 12,335.00p Automatic Execution
 16:27:46 - 27-Mar-26
Buy* 42 12,335.00p Automatic Execution
 16:27:46 - 27-Mar-26
Buy* 53 12,335.00p Automatic Execution
 16:27:46 - 27-Mar-26
Buy* 16 12,335.00p Automatic Execution
 16:27:46 - 27-Mar-26
Buy* 10 12,330.00p Ordinary
 16:27:18 - 27-Mar-26
Sell* 31 12,330.00p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 16 12,330.00p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 43 12,330.00p Automatic Execution
 16:26:40 - 27-Mar-26
Sell* 23 12,330.00p Automatic Execution
 16:26:38 - 27-Mar-26
Sell* 7 12,330.00p Automatic Execution
 16:26:38 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:26:19 - 27-Mar-26
Unknown* 47 12,335.00p SI Trade
 16:26:18 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:26:18 - 27-Mar-26
Sell* 49 12,335.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:26:18 - 27-Mar-26
Sell* 13 12,335.00p Automatic Execution
 16:26:18 - 27-Mar-26
Sell* 70 12,335.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:25:48 - 27-Mar-26
Buy* 10 12,335.00p Automatic Execution
 16:25:48 - 27-Mar-26
Buy* 28 12,335.00p Automatic Execution
 16:25:48 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:25:48 - 27-Mar-26
Buy* 1 12,335.00p SI Trade
 16:25:29 - 27-Mar-26
Buy* 66 12,335.00p Automatic Execution
 16:25:25 - 27-Mar-26
Buy* 28 12,335.00p Automatic Execution
 16:25:16 - 27-Mar-26
Buy* 41 12,335.00p Automatic Execution
 16:25:16 - 27-Mar-26
Sell* 29 12,330.00p Automatic Execution
 16:24:37 - 27-Mar-26
Sell* 36 12,330.00p Automatic Execution
 16:24:37 - 27-Mar-26
Sell* 2 12,330.00p Automatic Execution
 16:24:37 - 27-Mar-26
Unknown* 184 12,332.50p SI Trade
 16:24:30 - 27-Mar-26
Unknown* 0 12,340.00p SI Trade
 16:24:05 - 27-Mar-26
Sell* 20 12,335.00p Automatic Execution
 16:24:05 - 27-Mar-26
Sell* 39 12,335.00p Automatic Execution
 16:24:05 - 27-Mar-26
Sell* 41 12,335.00p Automatic Execution
 16:23:37 - 27-Mar-26
Sell* 30 12,335.00p Automatic Execution
 16:23:37 - 27-Mar-26
Buy* 41 12,340.00p Automatic Execution
 16:23:36 - 27-Mar-26
Buy* 41 12,340.00p Automatic Execution
 16:23:36 - 27-Mar-26
Buy* 15 12,340.00p Automatic Execution
 16:23:36 - 27-Mar-26
Unknown* 698 12,332.50p OTC Trade
 16:22:32 - 27-Mar-26
Sell* 10 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 13 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 19 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 20 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 18 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 43 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 34 12,335.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 16 12,340.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 32 12,340.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 30 12,340.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 41 12,340.00p Automatic Execution
 16:22:32 - 27-Mar-26
Unknown* 0 12,345.00p SI Trade
 16:22:28 - 27-Mar-26
Buy* 50 12,340.00p Automatic Execution
 16:22:19 - 27-Mar-26
Sell* 24 12,340.00p Automatic Execution
 16:22:19 - 27-Mar-26
Sell* 52 12,340.00p Automatic Execution
 16:22:19 - 27-Mar-26
Unknown* 0 12,350.00p SI Trade
 16:21:58 - 27-Mar-26
Buy* 98 12,345.00p Automatic Execution
 16:21:22 - 27-Mar-26
Buy* 1 12,345.00p Automatic Execution
 16:21:22 - 27-Mar-26
Sell* 32 12,340.00p Automatic Execution
 16:21:19 - 27-Mar-26
Sell* 12 12,340.00p Automatic Execution
 16:21:19 - 27-Mar-26
Sell* 33 12,340.00p Automatic Execution
 16:21:19 - 27-Mar-26
Sell* 34 12,340.00p Automatic Execution
 16:21:19 - 27-Mar-26
Buy* 41 12,345.00p Automatic Execution
 16:20:53 - 27-Mar-26
Sell* 30 12,345.00p Automatic Execution
 16:20:53 - 27-Mar-26
Buy* 8 12,345.00p Automatic Execution
 16:20:39 - 27-Mar-26
Buy* 10 12,345.00p Automatic Execution
 16:20:38 - 27-Mar-26
Unknown* 0 12,350.00p SI Trade
 16:20:30 - 27-Mar-26
Buy* 41 12,345.00p Automatic Execution
 16:20:21 - 27-Mar-26
Buy* 29 12,345.00p Automatic Execution
 16:20:00 - 27-Mar-26
Sell* 13 12,345.00p Automatic Execution
 16:19:25 - 27-Mar-26
Sell* 34 12,345.00p Automatic Execution
 16:19:25 - 27-Mar-26
Buy* 33 12,345.00p Automatic Execution
 16:18:54 - 27-Mar-26
Sell* 20 12,345.00p Automatic Execution
 16:18:54 - 27-Mar-26
Sell* 34 12,345.00p Automatic Execution
 16:18:45 - 27-Mar-26
Buy* 40 12,345.00p Automatic Execution
 16:18:45 - 27-Mar-26
Buy* 34 12,345.00p Automatic Execution
 16:18:45 - 27-Mar-26
Sell* 19 12,345.00p Automatic Execution
 16:18:45 - 27-Mar-26
Sell* 30 12,350.00p Automatic Execution
 16:18:45 - 27-Mar-26
Buy* 23 12,358.287p Ordinary
 16:18:31 - 27-Mar-26
Sell* 34 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 30 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 24 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 4 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 27 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 11 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Sell* 6 12,355.00p Automatic Execution
 16:18:30 - 27-Mar-26
Unknown* 0 12,360.00p SI Trade
 16:18:19 - 27-Mar-26
Sell* 30 12,360.00p Automatic Execution
 16:18:03 - 27-Mar-26
Buy* 30 12,360.00p Automatic Execution
 16:17:17 - 27-Mar-26
Buy* 34 12,360.00p Automatic Execution
 16:17:17 - 27-Mar-26
Sell* 35 12,355.00p Automatic Execution
 16:16:51 - 27-Mar-26
Sell* 12 12,360.00p Automatic Execution
 16:16:49 - 27-Mar-26
Sell* 4 12,360.00p Automatic Execution
 16:16:49 - 27-Mar-26
Sell* 4 12,360.00p Automatic Execution
 16:16:49 - 27-Mar-26
Sell* 3 12,360.00p Automatic Execution
 16:16:49 - 27-Mar-26
Sell* 46 12,360.00p Ordinary
 16:16:34 - 27-Mar-26
Buy* 5 12,360.99p Ordinary
 16:15:55 - 27-Mar-26
Buy* 65 12,361.4695p Ordinary
 16:15:48 - 27-Mar-26
Sell* 34 12,360.00p Automatic Execution
 16:14:39 - 27-Mar-26
Sell* 28 12,360.00p Automatic Execution
 16:14:39 - 27-Mar-26
Sell* 2 12,360.00p Automatic Execution
 16:14:39 - 27-Mar-26
Sell* 6 12,360.00p Automatic Execution
 16:14:39 - 27-Mar-26
Buy* 28 12,360.00p Automatic Execution
 16:14:30 - 27-Mar-26
Sell* 11 12,360.00p Automatic Execution
 16:14:30 - 27-Mar-26
Buy* 28 12,360.00p Automatic Execution
 16:14:30 - 27-Mar-26
Unknown* 23 12,360.00p OTC Trade
 16:14:15 - 27-Mar-26
Buy* 18 12,360.00p Automatic Execution
 16:13:49 - 27-Mar-26
Buy* 41 12,355.00p Automatic Execution
 16:13:49 - 27-Mar-26
Buy* 14 12,355.00p Automatic Execution
 16:13:49 - 27-Mar-26
Buy* 32 12,355.00p Automatic Execution
 16:13:49 - 27-Mar-26
Buy* 27 12,350.00p Automatic Execution
 16:13:04 - 27-Mar-26
Buy* 27 12,350.00p Automatic Execution
 16:13:04 - 27-Mar-26
Sell* 1 12,350.00p Automatic Execution
 16:12:27 - 27-Mar-26
Unknown* 0 12,355.00p SI Trade
 16:12:12 - 27-Mar-26
Buy* 1 12,350.00p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 28 12,350.00p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 30 12,350.00p Automatic Execution
 16:11:46 - 27-Mar-26
Sell* 34 12,345.00p Automatic Execution
 16:11:37 - 27-Mar-26
Sell* 15 12,342.476p Ordinary
 16:10:51 - 27-Mar-26
Buy* 19 12,345.00p Automatic Execution
 16:10:28 - 27-Mar-26
Buy* 10 12,345.00p Automatic Execution
 16:10:28 - 27-Mar-26
Buy* 30 12,345.00p Automatic Execution
 16:10:28 - 27-Mar-26
Buy* 2 12,345.00p Automatic Execution
 16:10:28 - 27-Mar-26
Unknown* 0 12,335.00p SI Trade
 16:10:23 - 27-Mar-26
Buy* 27 12,340.00p Automatic Execution
 16:10:12 - 27-Mar-26
Buy* 13 12,340.00p Automatic Execution
 16:10:12 - 27-Mar-26
Unknown* 0 12,345.00p SI Trade
 16:10:11 - 27-Mar-26
Sell* 43 12,340.00p Automatic Execution
 16:10:00 - 27-Mar-26
Sell* 36 12,340.00p Automatic Execution
 16:10:00 - 27-Mar-26
Buy* 37 12,345.00p Automatic Execution
 16:09:19 - 27-Mar-26
Buy* 12 12,345.00p Automatic Execution
 16:09:19 - 27-Mar-26
Sell* 30 12,345.00p Automatic Execution
 16:09:06 - 27-Mar-26
Unknown* 0 12,350.00p SI Trade
 16:09:05 - 27-Mar-26
Buy* 37 12,350.00p Automatic Execution
 16:09:01 - 27-Mar-26
Buy* 180 12,355.00p SI Trade
 16:09:00 - 27-Mar-26
Buy* 15 12,355.00p SI Trade
 16:09:00 - 27-Mar-26
Sell* 38 12,365.00p Automatic Execution
 16:08:26 - 27-Mar-26
Sell* 83 12,365.00p Automatic Execution
 16:08:26 - 27-Mar-26
Sell* 15 12,365.00p Automatic Execution
 16:08:26 - 27-Mar-26
Unknown* 0 12,375.00p SI Trade
 16:08:10 - 27-Mar-26
Sell* 12 12,370.00p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 30 12,370.00p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 31 12,375.00p Automatic Execution
 16:07:27 - 27-Mar-26
Sell* 34 12,375.00p Automatic Execution
 16:07:27 - 27-Mar-26
Buy* 16 12,380.00p Automatic Execution
 16:07:10 - 27-Mar-26
Sell* 65 12,375.00p Ordinary
 16:06:42 - 27-Mar-26
Sell* 32 12,375.00p Automatic Execution
 16:06:36 - 27-Mar-26
Sell* 34 12,375.00p Automatic Execution
 16:06:36 - 27-Mar-26
Sell* 30 12,375.00p Automatic Execution
 16:06:36 - 27-Mar-26
Sell* 89 12,375.00p Automatic Execution
 16:06:36 - 27-Mar-26
Sell* 40 12,375.00p Automatic Execution
 16:06:36 - 27-Mar-26
Unknown* 0 12,385.00p SI Trade
 16:06:32 - 27-Mar-26
Unknown* 0 12,375.00p SI Trade
 16:06:28 - 27-Mar-26
Sell* 886 12,375.00p Negotiated Trade
 16:06:06 - 27-Mar-26
Buy* 30 12,380.00p Automatic Execution
 16:05:54 - 27-Mar-26
Buy* 34 12,380.00p Automatic Execution
 16:05:54 - 27-Mar-26
Sell* 6 12,380.00p Automatic Execution
 16:05:37 - 27-Mar-26
Buy* 30 12,380.00p Automatic Execution
 16:05:36 - 27-Mar-26
Buy* 34 12,380.00p Automatic Execution
 16:05:36 - 27-Mar-26
Unknown* 0 12,385.00p SI Trade
 16:05:31 - 27-Mar-26
Unknown* 0 12,385.00p SI Trade
 16:05:21 - 27-Mar-26
Unknown* 0 12,385.00p SI Trade
 16:05:21 - 27-Mar-26
Buy* 18 12,380.00p Automatic Execution
 16:04:45 - 27-Mar-26
Buy* 12 12,380.00p Automatic Execution
 16:04:45 - 27-Mar-26
Unknown* 0 12,385.00p SI Trade
 16:04:22 - 27-Mar-26
Sell* 34 12,375.00p Automatic Execution
 16:03:45 - 27-Mar-26
Buy* 33 12,375.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 10 12,375.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 28 12,380.00p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 14 12,380.00p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 29 12,380.00p Automatic Execution
 16:03:27 - 27-Mar-26
Sell* 17 12,375.00p Automatic Execution
 16:02:41 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82