Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 20 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 10 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 6 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 4 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 30 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 10 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Buy* 8 14,280.00p Automatic Execution
 14:04:54 - 13-Jan-26
Sell* 35 14,275.00p Automatic Execution
 14:04:54 - 13-Jan-26
Sell* 9 14,275.00p Automatic Execution
 14:04:54 - 13-Jan-26
Sell* 11 14,275.00p Automatic Execution
 14:04:54 - 13-Jan-26
Unknown* 0 14,285.00p SI Trade
 14:04:10 - 13-Jan-26
Sell* 7 14,280.00p Automatic Execution
 14:03:22 - 13-Jan-26
Buy* 7 14,280.00p Automatic Execution
 14:02:40 - 13-Jan-26
Buy* 10 14,275.00p Automatic Execution
 13:59:19 - 13-Jan-26
Buy* 60 14,275.00p Automatic Execution
 13:59:19 - 13-Jan-26
Buy* 1 14,275.00p Automatic Execution
 13:59:19 - 13-Jan-26
Buy* 10 14,270.99p Ordinary
 13:58:48 - 13-Jan-26
Sell* 205 14,270.00p SI Trade
 13:58:37 - 13-Jan-26
Unknown* 0 14,275.00p SI Trade
 13:57:54 - 13-Jan-26
Unknown* 0 14,280.00p SI Trade
 13:57:38 - 13-Jan-26
Sell* 30 14,280.00p Automatic Execution
 13:57:32 - 13-Jan-26
Buy* 16 14,280.00p SI Trade
 13:56:24 - 13-Jan-26
Buy* 27 14,280.00p Automatic Execution
 13:56:24 - 13-Jan-26
Buy* 8 14,275.00p Automatic Execution
 13:56:23 - 13-Jan-26
Buy* 19 14,275.00p Automatic Execution
 13:56:23 - 13-Jan-26
Buy* 28 14,275.00p Automatic Execution
 13:56:23 - 13-Jan-26
Unknown* 0 14,250.00p SI Trade
 13:54:52 - 13-Jan-26
Buy* 11 14,260.00p Automatic Execution
 13:54:52 - 13-Jan-26
Buy* 21 14,260.00p Automatic Execution
 13:54:52 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:54:47 - 13-Jan-26
Buy* 15 14,255.159p Ordinary
 13:54:45 - 13-Jan-26
Sell* 28 14,255.00p Automatic Execution
 13:54:13 - 13-Jan-26
Sell* 3 14,255.00p SI Trade
 13:54:08 - 13-Jan-26
Buy* 51 14,260.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 20 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 46 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 45 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 1 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 114 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 46 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 20 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Buy* 17 14,255.00p Automatic Execution
 13:52:54 - 13-Jan-26
Unknown* 0 14,255.00p SI Trade
 13:52:50 - 13-Jan-26
Buy* 53 14,250.985p Ordinary
 13:52:44 - 13-Jan-26
Unknown* 0 14,255.00p SI Trade
 13:50:49 - 13-Jan-26
Unknown* 0 14,245.00p SI Trade
 13:50:45 - 13-Jan-26
Sell* 2 14,255.00p SI Trade
 13:48:46 - 13-Jan-26
Buy* 1 14,265.00p SI Trade
 13:48:03 - 13-Jan-26
Unknown* 0 14,265.00p SI Trade
 13:46:48 - 13-Jan-26
Sell* 8 14,275.00p Automatic Execution
 13:46:41 - 13-Jan-26
Unknown* 0 14,275.00p SI Trade
 13:45:46 - 13-Jan-26
Buy* 768 14,280.00p SI Trade
 13:45:29 - 13-Jan-26
Buy* 23 14,280.00p Automatic Execution
 13:44:21 - 13-Jan-26
Buy* 29 14,280.00p Automatic Execution
 13:44:21 - 13-Jan-26
Buy* 29 14,280.00p Automatic Execution
 13:44:21 - 13-Jan-26
Buy* 50 14,280.00p Automatic Execution
 13:44:21 - 13-Jan-26
Sell* 29 14,270.00p Automatic Execution
 13:44:21 - 13-Jan-26
Sell* 40 14,270.00p Automatic Execution
 13:44:21 - 13-Jan-26
Sell* 16 14,270.00p Automatic Execution
 13:44:21 - 13-Jan-26
Buy* 21 14,275.995p Ordinary
 13:43:30 - 13-Jan-26
Unknown* 0 14,270.00p SI Trade
 13:42:30 - 13-Jan-26
Buy* 17 14,270.00p Automatic Execution
 13:41:25 - 13-Jan-26
Unknown* 0 14,270.00p SI Trade
 13:41:03 - 13-Jan-26
Sell* 19 14,267.441p Ordinary
 13:41:02 - 13-Jan-26
Buy* 16 14,260.00p Automatic Execution
 13:39:59 - 13-Jan-26
Buy* 2 14,260.00p Automatic Execution
 13:39:59 - 13-Jan-26
Sell* 28 14,255.00p Automatic Execution
 13:39:59 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:39:40 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:39:24 - 13-Jan-26
Sell* 6 14,260.00p SI Trade
 13:38:12 - 13-Jan-26
Buy* 1 14,270.00p SI Trade
 13:38:07 - 13-Jan-26
Unknown* 0 14,275.00p SI Trade
 13:37:30 - 13-Jan-26
Unknown* 42 14,272.50p Negotiated Trade
 13:36:02 - 13-Jan-26
Unknown* 0 14,280.00p SI Trade
 13:36:01 - 13-Jan-26
Sell* 52 14,285.00p Automatic Execution
 13:35:16 - 13-Jan-26
Sell* 8 14,285.00p Automatic Execution
 13:35:16 - 13-Jan-26
Sell* 17 14,291.314p Ordinary
 13:33:00 - 13-Jan-26
Unknown* 0 14,305.00p SI Trade
 13:32:12 - 13-Jan-26
Buy* 3 14,305.00p SI Trade
 13:32:02 - 13-Jan-26
Buy* 16 14,300.00p Automatic Execution
 13:30:22 - 13-Jan-26
Buy* 13 14,300.00p Automatic Execution
 13:30:22 - 13-Jan-26
Buy* 16 14,290.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 16 14,280.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 47 14,270.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 51 14,265.00p Automatic Execution
 13:30:00 - 13-Jan-26
Sell* 17 14,264.887p Ordinary
 13:29:21 - 13-Jan-26
Sell* 12 14,265.00p Automatic Execution
 13:28:28 - 13-Jan-26
Sell* 16 14,265.00p Automatic Execution
 13:28:28 - 13-Jan-26
Sell* 29 14,265.00p Automatic Execution
 13:28:28 - 13-Jan-26
Sell* 5 14,265.00p Automatic Execution
 13:28:28 - 13-Jan-26
Unknown* 0 14,265.00p SI Trade
 13:27:51 - 13-Jan-26
Buy* 49 14,270.00p Automatic Execution
 13:26:27 - 13-Jan-26
Buy* 33 14,270.00p Automatic Execution
 13:26:27 - 13-Jan-26
Buy* 6 14,268.985p Ordinary
 13:24:52 - 13-Jan-26
Buy* 42 14,275.00p Automatic Execution
 13:24:43 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:24:38 - 13-Jan-26
Sell* 4 14,245.00p SI Trade
 13:24:38 - 13-Jan-26
Buy* 4 14,265.00p Automatic Execution
 13:24:38 - 13-Jan-26
Buy* 1 14,255.00p Automatic Execution
 13:24:38 - 13-Jan-26
Buy* 40 14,255.00p Automatic Execution
 13:24:38 - 13-Jan-26
Sell* 37 14,254.843p Ordinary
 13:23:29 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:23:00 - 13-Jan-26
Buy* 31 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 11 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 53 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 9 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 16 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 16 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Buy* 8 14,260.00p Automatic Execution
 13:23:00 - 13-Jan-26
Unknown* 0 14,250.00p SI Trade
 13:22:53 - 13-Jan-26
Sell* 30 14,250.00p SI Trade
 13:22:53 - 13-Jan-26
Buy* 1 14,260.00p Automatic Execution
 13:21:37 - 13-Jan-26
Sell* 8 14,255.00p Automatic Execution
 13:13:56 - 13-Jan-26
Unknown* 0 14,265.00p SI Trade
 13:13:39 - 13-Jan-26
Unknown* 0 14,265.00p SI Trade
 13:13:19 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:12:23 - 13-Jan-26
Unknown* 0 14,260.00p SI Trade
 13:12:04 - 13-Jan-26
Sell* 11 14,265.00p Automatic Execution
 13:11:10 - 13-Jan-26
Buy* 30 14,269.039p Ordinary
 13:11:01 - 13-Jan-26
Unknown* 0 14,280.00p SI Trade
 13:07:40 - 13-Jan-26
Sell* 35 14,270.00p SI Trade
 13:05:55 - 13-Jan-26
Sell* 11 14,270.00p SI Trade
 13:04:35 - 13-Jan-26
Unknown* 0 14,280.00p SI Trade
 13:04:08 - 13-Jan-26
Unknown* 0 14,285.00p SI Trade
 13:01:25 - 13-Jan-26
Sell* 17 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 8 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 7 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 36 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 9 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 23 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Buy* 24 14,270.00p Automatic Execution
 12:59:02 - 13-Jan-26
Sell* 83 14,264.657p Ordinary
 12:58:55 - 13-Jan-26
Sell* 8 14,270.00p Automatic Execution
 12:58:49 - 13-Jan-26
Sell* 26 14,270.00p Automatic Execution
 12:58:49 - 13-Jan-26
Buy* 5 14,280.00p SI Trade
 12:54:49 - 13-Jan-26
Unknown* 0 14,270.00p SI Trade
 12:53:23 - 13-Jan-26
Buy* 200 14,280.00p SI Trade
 12:52:55 - 13-Jan-26
Buy* 301 14,276.967p Ordinary
 12:50:45 - 13-Jan-26
Unknown* 13 14,275.00p SI Trade
 12:49:15 - 13-Jan-26
Buy* 14 14,275.00p Automatic Execution
 12:49:09 - 13-Jan-26
Sell* 23 14,275.00p Automatic Execution
 12:49:09 - 13-Jan-26
Unknown* 0 14,285.00p SI Trade
 12:47:24 - 13-Jan-26
Unknown* 0 14,275.00p SI Trade
 12:46:55 - 13-Jan-26
Unknown* 17 14,285.00p SI Trade
 12:46:27 - 13-Jan-26
Buy* 6 14,285.00p Automatic Execution
 12:46:03 - 13-Jan-26
Buy* 16 14,285.00p Automatic Execution
 12:45:59 - 13-Jan-26
Sell* 98 14,279.662p Ordinary
 12:45:53 - 13-Jan-26
Buy* 300 14,281.977p Ordinary
 12:45:52 - 13-Jan-26
Unknown* 0 14,270.00p SI Trade
 12:44:16 - 13-Jan-26
Buy* 4 14,270.00p SI Trade
 12:44:16 - 13-Jan-26
Buy* 9 14,260.00p Automatic Execution
 12:43:35 - 13-Jan-26
Buy* 14 14,260.00p Automatic Execution
 12:43:35 - 13-Jan-26
Buy* 16 14,260.00p Automatic Execution
 12:43:35 - 13-Jan-26
Sell* 35 14,260.00p Automatic Execution
 12:43:35 - 13-Jan-26
Unknown* 0 14,290.00p SI Trade
 12:42:10 - 13-Jan-26
Sell* 8 14,285.00p Automatic Execution
 12:41:39 - 13-Jan-26
Buy* 54 14,290.00p Automatic Execution
 12:41:03 - 13-Jan-26
Sell* 2 14,285.00p Automatic Execution
 12:40:30 - 13-Jan-26
Buy* 9 14,290.00p Automatic Execution
 12:40:17 - 13-Jan-26
Buy* 1 14,290.00p Automatic Execution
 12:40:17 - 13-Jan-26
Unknown* 0 14,290.00p SI Trade
 12:39:24 - 13-Jan-26
Sell* 1 14,285.00p SI Trade
 12:38:42 - 13-Jan-26
Unknown* 0 14,300.00p SI Trade
 12:37:55 - 13-Jan-26
Unknown* 0 14,300.00p SI Trade
 12:37:55 - 13-Jan-26
Buy* 11 14,295.427p Ordinary
 12:37:29 - 13-Jan-26
Buy* 2 14,300.00p SI Trade
 12:36:45 - 13-Jan-26
Sell* 26 14,300.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 60 14,300.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 25 14,305.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 35 14,310.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 26 14,315.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 8 14,315.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 26 14,315.00p Automatic Execution
 12:36:45 - 13-Jan-26
Sell* 10 14,315.00p Automatic Execution
 12:36:45 - 13-Jan-26
Unknown* 0 14,325.00p SI Trade
 12:36:26 - 13-Jan-26
Sell* 11 14,320.00p Automatic Execution
 12:35:46 - 13-Jan-26
Unknown* 0 14,330.00p SI Trade
 12:35:13 - 13-Jan-26
Buy* 23 14,315.00p Automatic Execution
 12:33:33 - 13-Jan-26
Buy* 23 14,315.00p Automatic Execution
 12:33:33 - 13-Jan-26
Buy* 1 14,315.00p Automatic Execution
 12:33:33 - 13-Jan-26
Sell* 36 14,310.00p Automatic Execution
 12:32:03 - 13-Jan-26
Unknown* 7 14,315.00p SI Trade
 12:31:25 - 13-Jan-26
Unknown* 0 14,320.00p SI Trade
 12:29:29 - 13-Jan-26
Sell* 20 14,312.743p Ordinary
 12:28:57 - 13-Jan-26
Unknown* 0 14,320.00p SI Trade
 12:27:56 - 13-Jan-26
Unknown* 0 14,325.00p SI Trade
 12:24:09 - 13-Jan-26
Buy* 46 14,315.00p Automatic Execution
 12:23:30 - 13-Jan-26
Unknown* 0 14,310.00p SI Trade
 12:22:57 - 13-Jan-26
Buy* 28 14,310.00p Automatic Execution
 12:20:42 - 13-Jan-26
Buy* 16 14,310.00p Automatic Execution
 12:20:19 - 13-Jan-26
Buy* 32 14,310.00p Automatic Execution
 12:20:19 - 13-Jan-26
Buy* 11 14,310.00p Automatic Execution
 12:20:19 - 13-Jan-26
Buy* 16 14,310.00p Automatic Execution
 12:20:19 - 13-Jan-26
Sell* 7 14,305.00p SI Trade
 12:19:54 - 13-Jan-26
Buy* 4 14,310.00p SI Trade
 12:18:45 - 13-Jan-26
Unknown* 0 14,305.00p SI Trade
 12:18:28 - 13-Jan-26
Unknown* 0 14,315.00p SI Trade
 12:15:37 - 13-Jan-26
Sell* 15 14,309.618p Ordinary
 12:14:40 - 13-Jan-26
Unknown* 0 14,305.00p SI Trade
 12:13:54 - 13-Jan-26
FTSE 100 Latest
Value10,126.63
Change-14.07