Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,615.00p SI Trade
 12:01:34 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 12:01:00 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 12:00:58 - 10-Dec-25
Buy* 59 13,605.00p Automatic Execution
 11:59:59 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:59:43 - 10-Dec-25
Sell* 14 13,610.00p Automatic Execution
 11:58:59 - 10-Dec-25
Sell* 66 13,610.00p Automatic Execution
 11:58:59 - 10-Dec-25
Sell* 101 13,610.00p Automatic Execution
 11:58:59 - 10-Dec-25
Unknown* 0 13,620.00p SI Trade
 11:58:02 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 11:56:55 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 11:56:55 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 11:56:55 - 10-Dec-25
Buy* 20 13,612.23p Ordinary
 11:56:08 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:54:34 - 10-Dec-25
Sell* 39 13,610.00p SI Trade
 11:53:41 - 10-Dec-25
Unknown* 39 13,610.00p OTC Trade
 11:53:41 - 10-Dec-25
Sell* 31 13,615.00p Automatic Execution
 11:53:27 - 10-Dec-25
Sell* 8 13,615.00p Automatic Execution
 11:53:27 - 10-Dec-25
Buy* 141 13,616.311p Ordinary
 11:51:53 - 10-Dec-25
Sell* 26 13,615.00p SI Trade
 11:49:59 - 10-Dec-25
Buy* 12 13,620.00p Automatic Execution
 11:49:47 - 10-Dec-25
Buy* 35 13,620.00p Automatic Execution
 11:49:47 - 10-Dec-25
Buy* 1 13,620.00p Automatic Execution
 11:49:47 - 10-Dec-25
Buy* 7 13,620.00p Automatic Execution
 11:49:47 - 10-Dec-25
Sell* 18 13,615.00p Automatic Execution
 11:48:46 - 10-Dec-25
Sell* 23 13,620.00p Automatic Execution
 11:46:00 - 10-Dec-25
Sell* 28 13,620.00p Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 21 13,620.00p Automatic Execution
 11:46:00 - 10-Dec-25
Buy* 18 13,615.00p Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 28 13,615.00p Automatic Execution
 11:45:26 - 10-Dec-25
Buy* 10 13,610.00p Automatic Execution
 11:45:25 - 10-Dec-25
Buy* 2 13,610.00p Automatic Execution
 11:45:25 - 10-Dec-25
Buy* 10 13,610.00p Automatic Execution
 11:45:25 - 10-Dec-25
Sell* 17 13,605.00p Automatic Execution
 11:44:22 - 10-Dec-25
Sell* 15 13,610.00p Automatic Execution
 11:43:36 - 10-Dec-25
Sell* 11 13,610.00p Automatic Execution
 11:43:36 - 10-Dec-25
Unknown* 0 13,620.00p SI Trade
 11:43:16 - 10-Dec-25
Buy* 3 13,610.00p Automatic Execution
 11:41:14 - 10-Dec-25
Buy* 2 13,610.00p Automatic Execution
 11:41:14 - 10-Dec-25
Buy* 13 13,610.00p Automatic Execution
 11:41:14 - 10-Dec-25
Sell* 3 13,610.00p Automatic Execution
 11:40:14 - 10-Dec-25
Buy* 20 13,615.00p Automatic Execution
 11:38:22 - 10-Dec-25
Sell* 35 13,615.00p Automatic Execution
 11:38:18 - 10-Dec-25
Buy* 8 13,615.00p Automatic Execution
 11:38:18 - 10-Dec-25
Buy* 23 13,615.00p Automatic Execution
 11:38:18 - 10-Dec-25
Buy* 2 13,610.00p Automatic Execution
 11:38:18 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:35:38 - 10-Dec-25
Sell* 11 13,605.00p Automatic Execution
 11:35:32 - 10-Dec-25
Sell* 15 13,605.00p Automatic Execution
 11:35:32 - 10-Dec-25
Sell* 59 13,602.41p Ordinary
 11:33:17 - 10-Dec-25
Sell* 4 13,605.00p Automatic Execution
 11:32:02 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:31:07 - 10-Dec-25
Sell* 28 13,605.00p SI Trade
 11:29:25 - 10-Dec-25
Unknown* 28 13,605.00p OTC Trade
 11:29:25 - 10-Dec-25
Sell* 21 13,610.00p Automatic Execution
 11:29:21 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:29:16 - 10-Dec-25
Sell* 10 13,610.00p Automatic Execution
 11:27:08 - 10-Dec-25
Sell* 5 13,610.00p Automatic Execution
 11:27:08 - 10-Dec-25
Sell* 17 13,610.00p Automatic Execution
 11:27:08 - 10-Dec-25
Buy* 1 13,610.00p Automatic Execution
 11:26:56 - 10-Dec-25
Buy* 50 13,607.759p Ordinary
 11:26:28 - 10-Dec-25
Buy* 4 13,610.00p Automatic Execution
 11:26:14 - 10-Dec-25
Sell* 28 13,605.00p SI Trade
 11:26:00 - 10-Dec-25
Unknown* 28 13,605.00p OTC Trade
 11:26:00 - 10-Dec-25
Sell* 23 13,610.00p Automatic Execution
 11:25:57 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:25:56 - 10-Dec-25
Buy* 3 13,610.00p Automatic Execution
 11:25:56 - 10-Dec-25
Buy* 20 13,610.00p Automatic Execution
 11:25:56 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:24:50 - 10-Dec-25
Buy* 1 13,610.00p SI Trade
 11:21:04 - 10-Dec-25
Unknown* 0 13,600.00p SI Trade
 11:20:54 - 10-Dec-25
Buy* 1 13,605.00p Automatic Execution
 11:20:38 - 10-Dec-25
Buy* 8 13,605.00p Automatic Execution
 11:20:38 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:20:30 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:17:52 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:17:20 - 10-Dec-25
Sell* 17 13,600.00p Automatic Execution
 11:13:43 - 10-Dec-25
Sell* 6 13,600.00p Automatic Execution
 11:13:43 - 10-Dec-25
Unknown* 36 13,600.00p OTC Trade
 11:13:32 - 10-Dec-25
Sell* 36 13,600.00p SI Trade
 11:13:32 - 10-Dec-25
Buy* 26 13,600.00p Automatic Execution
 11:13:28 - 10-Dec-25
Buy* 27 13,600.00p Automatic Execution
 11:13:28 - 10-Dec-25
Buy* 22 13,600.00p Automatic Execution
 11:13:28 - 10-Dec-25
Buy* 146 13,607.764p Ordinary
 11:13:08 - 10-Dec-25
Sell* 28 13,600.00p Automatic Execution
 11:13:07 - 10-Dec-25
Sell* 8 13,600.00p Automatic Execution
 11:13:07 - 10-Dec-25
Sell* 14 13,600.00p Automatic Execution
 11:13:07 - 10-Dec-25
Sell* 21 13,605.00p Automatic Execution
 11:13:05 - 10-Dec-25
Sell* 12 13,605.00p Automatic Execution
 11:13:05 - 10-Dec-25
Unknown* 24,000 13,605.00p Cross
OTC Trade
 11:12:54 - 10-Dec-25
Sell* 46 13,600.965p Ordinary
 11:12:33 - 10-Dec-25
Sell* 6 13,600.00p Ordinary
 11:11:44 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:11:16 - 10-Dec-25
Sell* 16 13,605.00p Automatic Execution
 11:09:59 - 10-Dec-25
Sell* 21 13,605.00p Automatic Execution
 11:09:59 - 10-Dec-25
Unknown* 35 13,605.00p OTC Trade
 11:09:58 - 10-Dec-25
Sell* 35 13,605.00p SI Trade
 11:09:58 - 10-Dec-25
Sell* 12 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Sell* 12 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Sell* 16 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Sell* 4 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Sell* 12 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Sell* 82 13,610.00p Automatic Execution
 11:09:53 - 10-Dec-25
Buy* 1 13,612.871p Ordinary
 11:09:42 - 10-Dec-25
Buy* 9 13,612.871p Ordinary
 11:09:42 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 11:09:38 - 10-Dec-25
Buy* 36 13,610.00p Automatic Execution
 11:08:26 - 10-Dec-25
Buy* 8 13,605.00p Automatic Execution
 11:07:26 - 10-Dec-25
Buy* 24 13,605.00p Automatic Execution
 11:07:26 - 10-Dec-25
Sell* 30 13,601.476p Ordinary
 11:06:15 - 10-Dec-25
Unknown* 0 13,605.00p SI Trade
 11:04:09 - 10-Dec-25
Buy* 3 13,600.00p Automatic Execution
 11:00:35 - 10-Dec-25
Sell* 13 13,600.00p Automatic Execution
 11:00:35 - 10-Dec-25
Buy* 11 13,605.00p Automatic Execution
 11:00:18 - 10-Dec-25
Buy* 16 13,605.00p Automatic Execution
 11:00:18 - 10-Dec-25
Sell* 3 13,605.00p Automatic Execution
 10:57:55 - 10-Dec-25
Sell* 2 13,605.00p Automatic Execution
 10:56:56 - 10-Dec-25
Sell* 17 13,605.00p Automatic Execution
 10:56:56 - 10-Dec-25
Sell* 12 13,605.00p Automatic Execution
 10:56:56 - 10-Dec-25
Buy* 5 13,610.00p Automatic Execution
 10:56:03 - 10-Dec-25
Buy* 35 13,605.00p Automatic Execution
 10:54:56 - 10-Dec-25
Buy* 45 13,605.00p Automatic Execution
 10:54:56 - 10-Dec-25
Buy* 31 13,605.00p Automatic Execution
 10:54:56 - 10-Dec-25
Buy* 8 13,600.00p Automatic Execution
 10:54:31 - 10-Dec-25
Unknown* 0 13,600.00p SI Trade
 10:53:33 - 10-Dec-25
Unknown* 0 13,595.00p SI Trade
 10:53:33 - 10-Dec-25
Buy* 186 13,599.504p Ordinary
 10:52:28 - 10-Dec-25
Unknown* 0 13,590.00p SI Trade
 10:51:28 - 10-Dec-25
Sell* 4 13,600.00p Automatic Execution
 10:49:44 - 10-Dec-25
Sell* 6 13,600.00p Automatic Execution
 10:49:44 - 10-Dec-25
Buy* 29 13,605.00p SI Trade
 10:49:23 - 10-Dec-25
Unknown* 29 13,605.00p OTC Trade
 10:49:23 - 10-Dec-25
Sell* 15 13,605.00p Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 6 13,605.00p Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 18 13,605.00p Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 8 13,597.50p SI Trade
 10:49:19 - 10-Dec-25
Sell* 18 13,610.00p Automatic Execution
 10:49:19 - 10-Dec-25
Sell* 27 13,610.00p Automatic Execution
 10:49:19 - 10-Dec-25
Sell* 17 13,610.00p Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 26 13,605.00p Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 63 13,600.00p Automatic Execution
 10:49:19 - 10-Dec-25
Buy* 7 13,599.00p Ordinary
 10:47:59 - 10-Dec-25
Unknown* 0 13,600.00p SI Trade
 10:46:22 - 10-Dec-25
Sell* 1 13,595.00p Automatic Execution
 10:46:22 - 10-Dec-25
Sell* 51 13,595.00p Automatic Execution
 10:46:22 - 10-Dec-25
Sell* 7 13,595.00p Automatic Execution
 10:46:22 - 10-Dec-25
Buy* 140 13,601.6479p Ordinary
 10:45:24 - 10-Dec-25
Buy* 10 13,600.00p Automatic Execution
 10:43:58 - 10-Dec-25
Buy* 7 13,600.00p Automatic Execution
 10:43:58 - 10-Dec-25
Buy* 2 13,600.00p Automatic Execution
 10:43:58 - 10-Dec-25
Unknown* 27 13,590.00p OTC Trade
 10:41:48 - 10-Dec-25
Sell* 27 13,590.00p SI Trade
 10:41:48 - 10-Dec-25
Buy* 13 13,595.00p Automatic Execution
 10:41:44 - 10-Dec-25
Unknown* 0 13,595.00p SI Trade
 10:40:37 - 10-Dec-25
Buy* 3 13,595.00p Automatic Execution
 10:40:18 - 10-Dec-25
Buy* 27 13,595.00p Automatic Execution
 10:40:18 - 10-Dec-25
Unknown* 64 13,597.50p SI Trade
 10:38:05 - 10-Dec-25
Unknown* 42 13,597.50p SI Trade
 10:38:05 - 10-Dec-25
Sell* 18 13,595.00p SI Trade
 10:37:25 - 10-Dec-25
Unknown* 28 13,590.00p OTC Trade
 10:35:50 - 10-Dec-25
Sell* 28 13,590.00p SI Trade
 10:35:50 - 10-Dec-25
Sell* 3 13,595.00p SI Trade
 10:35:47 - 10-Dec-25
Sell* 27 13,595.00p SI Trade
 10:35:47 - 10-Dec-25
Sell* 18 13,595.00p SI Trade
 10:35:47 - 10-Dec-25
Sell* 19 13,595.00p Automatic Execution
 10:35:47 - 10-Dec-25
Sell* 28 13,595.00p Automatic Execution
 10:35:47 - 10-Dec-25
Sell* 8 13,595.00p Automatic Execution
 10:35:47 - 10-Dec-25
Sell* 23 13,595.00p SI Trade
 10:35:46 - 10-Dec-25
Unknown* 1 13,600.00p SI Trade
 10:35:46 - 10-Dec-25
Sell* 17 13,600.00p Automatic Execution
 10:35:46 - 10-Dec-25
Sell* 7 13,600.00p Automatic Execution
 10:35:46 - 10-Dec-25
Sell* 27 13,600.00p Automatic Execution
 10:35:46 - 10-Dec-25
Sell* 35 13,600.00p Automatic Execution
 10:35:46 - 10-Dec-25
Buy* 1 13,605.00p SI Trade
 10:35:41 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 10:35:23 - 10-Dec-25
Sell* 3 13,605.00p Automatic Execution
 10:33:35 - 10-Dec-25
Sell* 18 13,605.00p Automatic Execution
 10:33:35 - 10-Dec-25
Unknown* 0 13,610.00p SI Trade
 10:33:31 - 10-Dec-25
Sell* 8 13,610.00p Automatic Execution
 10:33:31 - 10-Dec-25
Unknown* 0 13,620.00p SI Trade
 10:32:27 - 10-Dec-25
Unknown* 32 13,610.00p OTC Trade
 10:32:10 - 10-Dec-25
Unknown* 32 13,610.00p SI Trade
 10:32:10 - 10-Dec-25
Sell* 1 13,610.00p Automatic Execution
 10:32:10 - 10-Dec-25
Sell* 13 13,610.00p Automatic Execution
 10:32:10 - 10-Dec-25
Sell* 3 13,615.00p Automatic Execution
 10:30:30 - 10-Dec-25
Sell* 7 13,615.00p Automatic Execution
 10:30:16 - 10-Dec-25
Buy* 13 13,615.00p Automatic Execution
 10:30:16 - 10-Dec-25
Buy* 40 13,615.00p Automatic Execution
 10:30:16 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 10:29:12 - 10-Dec-25
Unknown* 0 13,615.00p SI Trade
 10:27:04 - 10-Dec-25
Sell* 27 13,610.00p Automatic Execution
 10:25:15 - 10-Dec-25
Unknown* 0 13,620.00p SI Trade
 10:24:15 - 10-Dec-25
Sell* 60 13,611.00p Ordinary
 10:23:55 - 10-Dec-25
Sell* 2 13,620.00p Automatic Execution
 10:23:31 - 10-Dec-25
Buy* 17 13,620.00p Automatic Execution
 10:23:31 - 10-Dec-25
Sell* 17 13,620.00p Automatic Execution
 10:23:31 - 10-Dec-25
Sell* 15 13,625.00p Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 1 13,625.00p Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 11 13,625.00p Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 0 13,630.00p SI Trade
 10:21:46 - 10-Dec-25
FTSE 100 Latest
Value9,673.58
Change31.57