Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 95.42p OTC Trade
 15:09:09 - 08-Dec-25
Sell* 20 95.42p SI Trade
 15:09:09 - 08-Dec-25
Sell* 459 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 4,571 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 2,799 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 5,000 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 2,641 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 9,610 95.42p Automatic Execution
 15:09:09 - 08-Dec-25
Sell* 2,709 95.44p Automatic Execution
 15:09:09 - 08-Dec-25
Buy* 5 95.48p SI Trade
 15:09:01 - 08-Dec-25
Buy* 2,000 95.48p SI Trade
 15:09:01 - 08-Dec-25
Sell* 9,403 95.45p SI Trade
 15:09:01 - 08-Dec-25
Buy* 3,151 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Buy* 3,776 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 10,715 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 11,574 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 4,401 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 12,000 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 12,000 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 2,679 95.46p Automatic Execution
 15:09:01 - 08-Dec-25
Sell* 19 95.46p SI Trade
 15:09:00 - 08-Dec-25
Sell* 1 95.46p SI Trade
 15:09:00 - 08-Dec-25
Sell* 2,645 95.48p Automatic Execution
 15:09:00 - 08-Dec-25
Buy* 1 95.52p SI Trade
 15:08:51 - 08-Dec-25
Buy* 2 95.52p SI Trade
 15:08:28 - 08-Dec-25
Sell* 4 95.499p Ordinary
 15:08:09 - 08-Dec-25
Unknown* 9,082 95.50p SI Trade
 15:08:01 - 08-Dec-25
Sell* 9,503 95.50p Automatic Execution
 15:08:01 - 08-Dec-25
Sell* 12,502 95.50p SI Trade
 15:08:00 - 08-Dec-25
Buy* 3,560 95.50p Automatic Execution
 15:08:00 - 08-Dec-25
Sell* 366 95.50p Automatic Execution
 15:08:00 - 08-Dec-25
Sell* 12,000 95.50p Automatic Execution
 15:08:00 - 08-Dec-25
Sell* 12,000 95.50p Automatic Execution
 15:08:00 - 08-Dec-25
Sell* 2,321 95.50p Automatic Execution
 15:08:00 - 08-Dec-25
Sell* 1 95.52p Automatic Execution
 15:07:53 - 08-Dec-25
Sell* 3,727 95.52p Automatic Execution
 15:07:53 - 08-Dec-25
Sell* 2,366 95.52p Automatic Execution
 15:07:53 - 08-Dec-25
Buy* 8,800 95.5408p Ordinary
 15:07:52 - 08-Dec-25
Sell* 2,654 95.54p Automatic Execution
 15:07:52 - 08-Dec-25
Sell* 2,272 95.54p Automatic Execution
 15:07:52 - 08-Dec-25
Sell* 2,450 95.55p Ordinary
 15:07:50 - 08-Dec-25
Sell* 15,482 95.52p Ordinary
 15:07:47 - 08-Dec-25
Sell* 2 95.52p SI Trade
 15:07:36 - 08-Dec-25
Sell* 750 95.52p Ordinary
 15:07:32 - 08-Dec-25
Buy* 4,560 95.5408p Ordinary
 15:07:23 - 08-Dec-25
Buy* 104 95.54p Ordinary
 15:07:21 - 08-Dec-25
Buy* 328 95.54p SI Trade
 15:07:16 - 08-Dec-25
Sell* 72 95.54p Automatic Execution
 15:07:16 - 08-Dec-25
Sell* 2,348 95.54p Automatic Execution
 15:07:16 - 08-Dec-25
Buy* 312 95.58p SI Trade
 15:07:13 - 08-Dec-25
Sell* 1,060 95.54p Ordinary
 15:07:10 - 08-Dec-25
Unknown* 1,771 95.56p Ordinary
 15:07:05 - 08-Dec-25
Sell* 1 95.54p SI Trade
 15:07:00 - 08-Dec-25
Sell* 22,196 95.56p Automatic Execution
 15:06:59 - 08-Dec-25
Sell* 4,784 95.56p Automatic Execution
 15:06:59 - 08-Dec-25
Sell* 2,475 95.56p Automatic Execution
 15:06:59 - 08-Dec-25
Sell* 12,764 95.56p Automatic Execution
 15:06:59 - 08-Dec-25
Unknown* 6,779 95.56p SI Trade
 15:06:37 - 08-Dec-25
Unknown* 13 95.56p SI Trade
 15:06:37 - 08-Dec-25
Buy* 7,315 95.56p Automatic Execution
 15:06:37 - 08-Dec-25
Buy* 3,825 95.56p Automatic Execution
 15:06:37 - 08-Dec-25
Buy* 6 95.56p SI Trade
 15:06:24 - 08-Dec-25
Buy* 59 95.54p SI Trade
 15:06:11 - 08-Dec-25
Sell* 9,104 95.54p Automatic Execution
 15:06:11 - 08-Dec-25
Sell* 12,000 95.54p Automatic Execution
 15:06:11 - 08-Dec-25
Sell* 11,472 95.54p Automatic Execution
 15:06:11 - 08-Dec-25
Sell* 1 95.54p SI Trade
 15:06:06 - 08-Dec-25
Sell* 44 95.54p SI Trade
 15:05:53 - 08-Dec-25
Sell* 1 95.54p SI Trade
 15:05:48 - 08-Dec-25
Buy* 47 95.56p SI Trade
 15:05:48 - 08-Dec-25
Buy* 6,709 95.54p Automatic Execution
 15:05:33 - 08-Dec-25
Buy* 2,399 95.54p Automatic Execution
 15:05:33 - 08-Dec-25
Buy* 146 95.54p SI Trade
 15:05:29 - 08-Dec-25
Buy* 346 95.54p SI Trade
 15:05:16 - 08-Dec-25
Buy* 2,500 95.53p Ordinary
 15:04:59 - 08-Dec-25
Buy* 4 95.54p SI Trade
 15:04:59 - 08-Dec-25
Sell* 2,377 95.52p Automatic Execution
 15:04:59 - 08-Dec-25
Buy* 4 95.54p SI Trade
 15:04:54 - 08-Dec-25
Buy* 10,400 95.54p Ordinary
 15:04:52 - 08-Dec-25
Sell* 8,872 95.515p Negotiated Trade
 15:04:47 - 08-Dec-25
Buy* 11 95.54p SI Trade
 15:04:46 - 08-Dec-25
Unknown* 80 95.53p SI Trade
 15:04:44 - 08-Dec-25
Unknown* 80 95.53p OTC Trade
 15:04:44 - 08-Dec-25
Sell* 119 95.52p Automatic Execution
 15:04:44 - 08-Dec-25
Buy* 6,252 95.52p Automatic Execution
 15:04:44 - 08-Dec-25
Buy* 82 95.52p Automatic Execution
 15:04:44 - 08-Dec-25
Buy* 321 95.52p Automatic Execution
 15:04:44 - 08-Dec-25
Buy* 3,073 95.52p Automatic Execution
 15:04:44 - 08-Dec-25
Buy* 1,000 95.5104p Ordinary
 15:04:38 - 08-Dec-25
Sell* 321 95.5014p Negotiated Trade
 15:04:25 - 08-Dec-25
Buy* 2 95.52p SI Trade
 15:04:23 - 08-Dec-25
Buy* 19 95.52p SI Trade
 15:04:17 - 08-Dec-25
Buy* 26 95.519p Ordinary
 15:04:02 - 08-Dec-25
Sell* 5 95.50p SI Trade
 15:03:57 - 08-Dec-25
Sell* 2 95.48p SI Trade
 15:03:57 - 08-Dec-25
Buy* 301 95.50p Automatic Execution
 15:03:57 - 08-Dec-25
Buy* 11,307 95.50p Automatic Execution
 15:03:57 - 08-Dec-25
Buy* 34 95.50p SI Trade
 15:03:56 - 08-Dec-25
Buy* 7,130 95.48p Automatic Execution
 15:03:49 - 08-Dec-25
Buy* 3 95.50p SI Trade
 15:03:38 - 08-Dec-25
Sell* 3 95.46p SI Trade
 15:03:33 - 08-Dec-25
Sell* 321 95.4786p Negotiated Trade
 15:03:32 - 08-Dec-25
Buy* 2,755 95.50p Automatic Execution
 15:03:29 - 08-Dec-25
Buy* 6,597 95.48p Automatic Execution
 15:03:29 - 08-Dec-25
Buy* 4,640 95.48p Automatic Execution
 15:03:29 - 08-Dec-25
Buy* 7,150 95.46p Automatic Execution
 15:03:26 - 08-Dec-25
Buy* 3,704 95.46p Automatic Execution
 15:03:26 - 08-Dec-25
Sell* 141 95.4228p Negotiated Trade
 15:03:22 - 08-Dec-25
Buy* 20 95.46p SI Trade
 15:03:18 - 08-Dec-25
Buy* 985 95.46p Automatic Execution
 15:03:18 - 08-Dec-25
Buy* 6,952 95.46p Automatic Execution
 15:03:18 - 08-Dec-25
Sell* 11 95.40p SI Trade
 15:03:10 - 08-Dec-25
Buy* 6,952 95.44p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 5,673 95.42p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 580 95.42p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 2,305 95.42p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 12,000 95.42p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 6,395 95.44p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 12,000 95.44p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 2,998 95.44p Automatic Execution
 15:02:41 - 08-Dec-25
Sell* 15,621 95.475p Ordinary
 15:02:16 - 08-Dec-25
Sell* 24 95.46p SI Trade
 15:02:13 - 08-Dec-25
Sell* 2,411 95.48p Automatic Execution
 15:01:49 - 08-Dec-25
Sell* 2,464 95.48p Automatic Execution
 15:01:48 - 08-Dec-25
Sell* 6 95.48p SI Trade
 15:01:47 - 08-Dec-25
Buy* 16 95.50p SI Trade
 15:01:47 - 08-Dec-25
Sell* 2,557 95.48p Automatic Execution
 15:01:47 - 08-Dec-25
Sell* 3,085 95.48p Automatic Execution
 15:01:47 - 08-Dec-25
Sell* 812 95.48p Automatic Execution
 15:01:47 - 08-Dec-25
Unknown* 0 95.48p SI Trade
 15:01:36 - 08-Dec-25
Buy* 4,044 95.48p Automatic Execution
 15:01:33 - 08-Dec-25
Buy* 3,965 95.48p Automatic Execution
 15:01:33 - 08-Dec-25
Buy* 6,960 95.48p Automatic Execution
 15:01:33 - 08-Dec-25
Sell* 5 95.44p SI Trade
 15:01:32 - 08-Dec-25
Buy* 5 95.48p SI Trade
 15:01:32 - 08-Dec-25
Sell* 3,329 95.46p Automatic Execution
 15:01:25 - 08-Dec-25
Sell* 2,697 95.46p Automatic Execution
 15:01:25 - 08-Dec-25
Sell* 4,197 95.46p Automatic Execution
 15:01:25 - 08-Dec-25
Sell* 7,028 95.46p Automatic Execution
 15:01:25 - 08-Dec-25
Buy* 2 95.50p SI Trade
 15:01:16 - 08-Dec-25
Sell* 16,486 95.48p Automatic Execution
 15:01:14 - 08-Dec-25
Sell* 5,208 95.48p Automatic Execution
 15:01:14 - 08-Dec-25
Sell* 2,976 95.48p Automatic Execution
 15:01:14 - 08-Dec-25
Sell* 22,928 95.48p Automatic Execution
 15:01:14 - 08-Dec-25
Sell* 2,424 95.50p Automatic Execution
 15:01:14 - 08-Dec-25
Sell* 690 95.486p Ordinary
 15:01:09 - 08-Dec-25
Unknown* 10,960 95.50p SI Trade
 15:01:08 - 08-Dec-25
Buy* 4,170 95.50p Automatic Execution
 15:01:07 - 08-Dec-25
Buy* 9 95.50p SI Trade
 15:00:55 - 08-Dec-25
Sell* 3,386 95.50p Automatic Execution
 15:00:55 - 08-Dec-25
Sell* 3,111 95.50p Automatic Execution
 15:00:55 - 08-Dec-25
Sell* 5,580 95.50p Automatic Execution
 15:00:55 - 08-Dec-25
Buy* 6,952 95.52p Automatic Execution
 15:00:55 - 08-Dec-25
Buy* 5,182 95.48p Automatic Execution
 15:00:52 - 08-Dec-25
Buy* 5,172 95.48p Automatic Execution
 15:00:52 - 08-Dec-25
Buy* 9,795 95.48p Automatic Execution
 15:00:52 - 08-Dec-25
Buy* 4,162 95.48p Automatic Execution
 15:00:52 - 08-Dec-25
Sell* 2,883 95.44p Automatic Execution
 15:00:49 - 08-Dec-25
Sell* 6,952 95.44p Automatic Execution
 15:00:49 - 08-Dec-25
Sell* 4,979 95.46p Automatic Execution
 15:00:49 - 08-Dec-25
Sell* 2,431 95.46p Automatic Execution
 15:00:49 - 08-Dec-25
Buy* 2,469 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 5,090 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 3,610 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 6,118 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 3,425 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 7,279 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 10 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Buy* 3,296 95.46p Automatic Execution
 15:00:48 - 08-Dec-25
Sell* 271 95.4408p Ordinary
 15:00:26 - 08-Dec-25
Buy* 1 95.46p SI Trade
 15:00:25 - 08-Dec-25
Sell* 9,025 95.4408p Ordinary
 15:00:13 - 08-Dec-25
Sell* 25 95.42p SI Trade
 15:00:09 - 08-Dec-25
Sell* 920 95.44p Automatic Execution
 15:00:01 - 08-Dec-25
Sell* 1,300 95.44p Automatic Execution
 15:00:01 - 08-Dec-25
Sell* 4,698 95.44p Automatic Execution
 14:59:50 - 08-Dec-25
Sell* 13,081 95.44p Automatic Execution
 14:59:50 - 08-Dec-25
Sell* 11,010 95.44p Automatic Execution
 14:59:50 - 08-Dec-25
Sell* 6,557 95.44p Automatic Execution
 14:59:50 - 08-Dec-25
Sell* 1,051 95.44p Automatic Execution
 14:59:50 - 08-Dec-25
Sell* 8,212 95.44p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 2,603 95.46p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 2,476 95.46p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 2,363 95.44p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 4,435 95.44p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 5,077 95.44p Automatic Execution
 14:59:43 - 08-Dec-25
Buy* 4,544 95.44p Automatic Execution
 14:59:43 - 08-Dec-25
Sell* 2,066 95.42p Automatic Execution
 14:59:42 - 08-Dec-25
Sell* 6,927 95.42p Automatic Execution
 14:59:42 - 08-Dec-25
Unknown* 2,348 95.42p Automatic Execution
 14:59:42 - 08-Dec-25
Sell* 9,652 95.42p Automatic Execution
 14:59:42 - 08-Dec-25
Sell* 2,348 95.42p Automatic Execution
 14:59:42 - 08-Dec-25
Sell* 3,148 95.4208p Ordinary
 14:59:19 - 08-Dec-25
Unknown* 1 95.44p SI Trade
 14:59:19 - 08-Dec-25
Buy* 6,277 95.44p Automatic Execution
 14:59:19 - 08-Dec-25
Buy* 4,300 95.4208p Ordinary
 14:58:56 - 08-Dec-25
Sell* 13,544 95.419p Ordinary
 14:58:51 - 08-Dec-25
Unknown* 8,000 95.42p Ordinary
 14:58:43 - 08-Dec-25
Sell* 19 95.40p SI Trade
 14:58:42 - 08-Dec-25
Buy* 1,042 95.44p SI Trade
 14:58:36 - 08-Dec-25
FTSE 100 Latest
Value9,633.82
Change-33.19