Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,609 71.991p Ordinary
 11:36:59 - 31-Mar-25
Sell* 1,130 71.9832p Ordinary
 11:36:54 - 31-Mar-25
Sell* 6,000 71.98p Ordinary
 11:36:31 - 31-Mar-25
Sell* 12,500 71.98p Ordinary
 11:36:31 - 31-Mar-25
Buy* 2 72.00p SI Trade
 11:36:30 - 31-Mar-25
Sell* 4,920 72.00p Automatic Execution
 11:36:26 - 31-Mar-25
Sell* 685 72.00p Automatic Execution
 11:36:26 - 31-Mar-25
Sell* 4,086 72.00p Automatic Execution
 11:36:25 - 31-Mar-25
Sell* 3,780 72.00p Automatic Execution
 11:36:25 - 31-Mar-25
Sell* 1,589 72.00p Automatic Execution
 11:36:25 - 31-Mar-25
Sell* 8,200 72.00p Automatic Execution
 11:36:25 - 31-Mar-25
Sell* 10,300 72.00p Automatic Execution
 11:36:25 - 31-Mar-25
Buy* 5,305 72.00p Automatic Execution
 11:36:24 - 31-Mar-25
Buy* 5,401 72.00p Automatic Execution
 11:36:24 - 31-Mar-25
Buy* 11,186 72.00p Automatic Execution
 11:36:24 - 31-Mar-25
Buy* 944 72.00p Automatic Execution
 11:36:24 - 31-Mar-25
Buy* 12,269 72.00p Automatic Execution
 11:36:24 - 31-Mar-25
Buy* 4,450 72.00p Automatic Execution
 11:36:19 - 31-Mar-25
Buy* 3,821 72.00p Automatic Execution
 11:36:19 - 31-Mar-25
Buy* 291 71.98p Automatic Execution
 11:36:00 - 31-Mar-25
Buy* 4,834 71.98p Automatic Execution
 11:36:00 - 31-Mar-25
Sell* 3,460 71.98p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 6,940 71.98p Automatic Execution
 11:35:44 - 31-Mar-25
Buy* 10,546 71.98p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 33 71.94p SI Trade
 11:35:37 - 31-Mar-25
Sell* 12,221 71.93p Ordinary
 11:35:24 - 31-Mar-25
Buy* 108 71.94p Automatic Execution
 11:35:24 - 31-Mar-25
Sell* 913 71.9232p Ordinary
 11:35:19 - 31-Mar-25
Sell* 6,584 71.94p Automatic Execution
 11:35:10 - 31-Mar-25
Sell* 6,105 71.94p Automatic Execution
 11:35:10 - 31-Mar-25
Unknown* 8,428 71.94p Automatic Execution
 11:35:10 - 31-Mar-25
Sell* 13,559 71.94p Automatic Execution
 11:35:10 - 31-Mar-25
Buy* 5 71.96p SI Trade
 11:35:04 - 31-Mar-25
Buy* 811 71.95p Ordinary
 11:35:03 - 31-Mar-25
Buy* 324,839 71.979p Suspected BUY Trade
 11:34:59 - 31-Mar-25
Sell* 300 71.905p Ordinary
 11:34:45 - 31-Mar-25
Sell* 3 71.91p Ordinary
 11:34:43 - 31-Mar-25
Unknown* 4,947 71.96p SI Trade
 11:34:43 - 31-Mar-25
Buy* 4,795 71.96p Automatic Execution
 11:34:42 - 31-Mar-25
Buy* 168 71.96p Automatic Execution
 11:34:42 - 31-Mar-25
Buy* 4,885 71.96p Automatic Execution
 11:34:38 - 31-Mar-25
Buy* 4,879 71.96p Automatic Execution
 11:34:38 - 31-Mar-25
Buy* 9,666 71.96p Automatic Execution
 11:34:37 - 31-Mar-25
Sell* 3,620 71.92p Automatic Execution
 11:34:33 - 31-Mar-25
Sell* 8,300 71.92p Automatic Execution
 11:34:33 - 31-Mar-25
Buy* 4,114 71.92p Automatic Execution
 11:34:33 - 31-Mar-25
Buy* 12,119 71.92p Automatic Execution
 11:34:33 - 31-Mar-25
Buy* 2,520 71.92p Automatic Execution
 11:34:33 - 31-Mar-25
Sell* 5,152 71.90p Automatic Execution
 11:34:23 - 31-Mar-25
Sell* 6,546 71.90p Automatic Execution
 11:34:23 - 31-Mar-25
Sell* 3,331 71.90p Automatic Execution
 11:34:23 - 31-Mar-25
Unknown* 9,727 71.91p Ordinary
 11:34:16 - 31-Mar-25
Unknown* 1,673 71.91p Ordinary
 11:34:09 - 31-Mar-25
Sell* 86 71.90p SI Trade
 11:34:02 - 31-Mar-25
Buy* 1,751 71.92p Automatic Execution
 11:33:59 - 31-Mar-25
Buy* 195 71.92p Automatic Execution
 11:33:59 - 31-Mar-25
Buy* 4 71.94p SI Trade
 11:33:23 - 31-Mar-25
Buy* 5,324 71.94p Automatic Execution
 11:33:16 - 31-Mar-25
Buy* 3,740 71.94p Automatic Execution
 11:33:16 - 31-Mar-25
Buy* 4,602 71.94p Automatic Execution
 11:33:16 - 31-Mar-25
Buy* 437 71.94p Automatic Execution
 11:33:16 - 31-Mar-25
Buy* 4,937 71.94p Automatic Execution
 11:33:16 - 31-Mar-25
Unknown* 4,750 71.92p Ordinary
 11:33:12 - 31-Mar-25
Sell* 13,500 71.91p Ordinary
 11:33:10 - 31-Mar-25
Buy* 9,280 71.92p Automatic Execution
 11:33:08 - 31-Mar-25
Buy* 2 71.92p SI Trade
 11:33:08 - 31-Mar-25
Sell* 1,050 71.90p Ordinary
 11:33:00 - 31-Mar-25
Buy* 1,524 71.91p Ordinary
 11:32:56 - 31-Mar-25
Buy* 7 71.90p SI Trade
 11:32:49 - 31-Mar-25
Buy* 1 71.9198p Ordinary
 11:32:47 - 31-Mar-25
Sell* 4,741 71.88p Automatic Execution
 11:32:47 - 31-Mar-25
Sell* 5,514 71.88p Automatic Execution
 11:32:47 - 31-Mar-25
Sell* 300 71.88p Automatic Execution
 11:32:47 - 31-Mar-25
Buy* 891 71.92p Automatic Execution
 11:32:43 - 31-Mar-25
Buy* 5,102 71.92p Automatic Execution
 11:32:43 - 31-Mar-25
Buy* 1 71.92p SI Trade
 11:32:40 - 31-Mar-25
Sell* 127 71.907p Ordinary
 11:32:39 - 31-Mar-25
Sell* 4,500 71.90p Automatic Execution
 11:32:34 - 31-Mar-25
Sell* 468 71.90p Automatic Execution
 11:32:34 - 31-Mar-25
Sell* 5,243 71.90p Automatic Execution
 11:32:34 - 31-Mar-25
Buy* 2 71.94p SI Trade
 11:32:32 - 31-Mar-25
Sell* 5,462 71.90p Automatic Execution
 11:32:32 - 31-Mar-25
Sell* 4,574 71.90p Automatic Execution
 11:32:32 - 31-Mar-25
Sell* 7,691 71.90p Automatic Execution
 11:32:32 - 31-Mar-25
Sell* 3,025 71.90p Automatic Execution
 11:32:32 - 31-Mar-25
Sell* 427 71.9064p Ordinary
 11:32:20 - 31-Mar-25
Buy* 4 71.94p SI Trade
 11:32:07 - 31-Mar-25
Buy* 4,940 71.92p Automatic Execution
 11:31:57 - 31-Mar-25
Buy* 4,791 71.92p Automatic Execution
 11:31:57 - 31-Mar-25
Buy* 498 71.92p Automatic Execution
 11:31:53 - 31-Mar-25
Sell* 9,742 71.90p Ordinary
 11:31:47 - 31-Mar-25
Unknown* 4,000 71.91p Ordinary
 11:31:47 - 31-Mar-25
Sell* 9,000 71.91p Ordinary
 11:31:41 - 31-Mar-25
Sell* 5,064 71.90p Automatic Execution
 11:31:30 - 31-Mar-25
Sell* 5,065 71.90p Automatic Execution
 11:31:30 - 31-Mar-25
Buy* 26 71.94p SI Trade
 11:31:24 - 31-Mar-25
Buy* 2 71.94p SI Trade
 11:31:12 - 31-Mar-25
Sell* 27,857 71.89p Ordinary
 11:31:09 - 31-Mar-25
Buy* 6,820 71.90p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 5,229 71.90p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 3,499 71.90p Automatic Execution
 11:31:08 - 31-Mar-25
Buy* 100 71.90p Automatic Execution
 11:31:08 - 31-Mar-25
Unknown* 14,743 71.89p Ordinary
 11:30:47 - 31-Mar-25
Buy* 14,743 71.92p Ordinary
 11:30:44 - 31-Mar-25
Sell* 7,431 71.90p Automatic Execution
 11:30:44 - 31-Mar-25
Sell* 14,638 71.90p Automatic Execution
 11:30:44 - 31-Mar-25
Sell* 14,638 71.90p Automatic Execution
 11:30:44 - 31-Mar-25
Sell* 5,329 71.90p Automatic Execution
 11:30:44 - 31-Mar-25
Sell* 11,000 71.90p Automatic Execution
 11:30:44 - 31-Mar-25
Sell* 3,537 71.92p Automatic Execution
 11:30:40 - 31-Mar-25
Sell* 8,767 71.92p Automatic Execution
 11:30:40 - 31-Mar-25
Buy* 603 71.94p Automatic Execution
 11:30:37 - 31-Mar-25
Buy* 4,767 71.94p Automatic Execution
 11:30:37 - 31-Mar-25
Sell* 8,140 71.94p Automatic Execution
 11:30:28 - 31-Mar-25
Buy* 114 71.96p Automatic Execution
 11:30:14 - 31-Mar-25
Buy* 1,024 71.96p Automatic Execution
 11:30:14 - 31-Mar-25
Buy* 12 71.96p SI Trade
 11:30:01 - 31-Mar-25
Buy* 1,765 71.96p Automatic Execution
 11:30:01 - 31-Mar-25
Buy* 3,149 71.96p Automatic Execution
 11:30:01 - 31-Mar-25
Buy* 427 71.9632p Ordinary
 11:29:59 - 31-Mar-25
Sell* 1 71.94p SI Trade
 11:29:43 - 31-Mar-25
Sell* 4,364 71.96p Automatic Execution
 11:29:39 - 31-Mar-25
Sell* 7,766 71.96p Automatic Execution
 11:29:39 - 31-Mar-25
Sell* 195 71.9664p Ordinary
 11:29:36 - 31-Mar-25
Buy* 1,032 72.00p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 5,099 72.00p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 5,400 71.98p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 11,926 71.98p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 5,195 71.98p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 4,135 71.98p Automatic Execution
 11:29:36 - 31-Mar-25
Buy* 6,950 71.98p Ordinary
 11:29:32 - 31-Mar-25
Buy* 10 71.974p Ordinary
 11:29:31 - 31-Mar-25
Sell* 138 71.942p Ordinary
 11:29:29 - 31-Mar-25
Buy* 416,666 72.01p Suspected BUY Trade
 11:29:24 - 31-Mar-25
Buy* 3,000 71.98p Ordinary
 11:29:13 - 31-Mar-25
Buy* 5,000 72.01p Ordinary
 11:29:02 - 31-Mar-25
Sell* 3,000 72.00p Ordinary
 11:28:55 - 31-Mar-25
Buy* 8,493 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 9,831 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 2,433 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 12,130 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 105 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 178 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 4,753 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 492 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 4,568 72.02p Automatic Execution
 11:28:53 - 31-Mar-25
Buy* 1 72.02p SI Trade
 11:28:39 - 31-Mar-25
Buy* 2 72.02p SI Trade
 11:28:35 - 31-Mar-25
Unknown* 1,371 72.01p Ordinary
 11:28:23 - 31-Mar-25
Sell* 21,334 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 18,753 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 13,035 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 14,850 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 9,311 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 4,676 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 6,278 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 8,346 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 3,598 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 12,130 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 5,127 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 5,212 72.02p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 8,114 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 6,278 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 3,491 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 5,446 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 4,552 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Sell* 12,130 72.04p Automatic Execution
 11:28:17 - 31-Mar-25
Buy* 2,117 72.04p Automatic Execution
 11:28:09 - 31-Mar-25
Buy* 4,565 72.04p Automatic Execution
 11:28:09 - 31-Mar-25
Buy* 404 72.04p Automatic Execution
 11:28:09 - 31-Mar-25
Buy* 7,433 72.04p Automatic Execution
 11:28:09 - 31-Mar-25
Buy* 4,293 72.04p Automatic Execution
 11:28:07 - 31-Mar-25
Sell* 4,637 72.02p Automatic Execution
 11:28:06 - 31-Mar-25
Buy* 944 72.08p SI Trade
 11:27:55 - 31-Mar-25
Buy* 4,704 72.06p Automatic Execution
 11:27:46 - 31-Mar-25
Buy* 4,953 72.06p Automatic Execution
 11:27:46 - 31-Mar-25
Buy* 1 72.0599p Ordinary
 11:27:40 - 31-Mar-25
Buy* 4,314 72.06p Automatic Execution
 11:27:39 - 31-Mar-25
Buy* 298 72.06p Automatic Execution
 11:27:39 - 31-Mar-25
Sell* 181 72.0264p Ordinary
 11:27:38 - 31-Mar-25
Sell* 58 72.02p SI Trade
 11:27:29 - 31-Mar-25
Buy* 13,016 72.04p Automatic Execution
 11:27:24 - 31-Mar-25
Sell* 801 72.04p Automatic Execution
 11:27:24 - 31-Mar-25
Sell* 11,199 72.04p Automatic Execution
 11:27:24 - 31-Mar-25
Sell* 4,180 72.04p Automatic Execution
 11:27:24 - 31-Mar-25
Buy* 5,143 72.06p Automatic Execution
 11:27:24 - 31-Mar-25
Buy* 5,393 72.06p Automatic Execution
 11:27:24 - 31-Mar-25
Sell* 822 72.06p Automatic Execution
 11:27:21 - 31-Mar-25
Sell* 8,528 72.06p Automatic Execution
 11:27:21 - 31-Mar-25
Sell* 620 72.0632p Ordinary
 11:27:13 - 31-Mar-25
Buy* 5,517 72.08p Automatic Execution
 11:27:13 - 31-Mar-25
Buy* 4,587 72.08p Automatic Execution
 11:27:13 - 31-Mar-25
Buy* 4,928 72.08p Automatic Execution
 11:27:13 - 31-Mar-25
Buy* 16 72.08p Automatic Execution
 11:27:13 - 31-Mar-25
Buy* 4,368 72.08p Automatic Execution
 11:27:13 - 31-Mar-25
Buy* 732 72.08p Automatic Execution
 11:27:05 - 31-Mar-25
Buy* 4,521 72.08p Automatic Execution
 11:27:05 - 31-Mar-25
Buy* 4,976 72.08p Automatic Execution
 11:27:05 - 31-Mar-25
Buy* 1,668 72.08p Automatic Execution
 11:27:05 - 31-Mar-25
Buy* 10,462 72.08p Automatic Execution
 11:27:05 - 31-Mar-25
FTSE 100 Latest
Value8,555.96
Change-102.89