Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,058,278 165.22p SI Trade
Negotiated Trade
 16:47:33 - 01-Aug-25
Buy* 1,188,185 165.50p Suspected BUY Trade
 16:36:08 - 01-Aug-25
Unknown* 141,361 165.50p OTC Trade
 16:35:28 - 01-Aug-25
Unknown* 79,925 165.50p OTC Trade
 16:35:28 - 01-Aug-25
Buy* 7,877,026 165.50p Suspected BUY Trade
 16:35:28 - 01-Aug-25
Buy* 1 165.00p SI Trade
 16:29:39 - 01-Aug-25
Sell* 931 164.95p Automatic Execution
 16:29:25 - 01-Aug-25
Sell* 2,300 164.95p Automatic Execution
 16:29:25 - 01-Aug-25
Sell* 3,583 164.95p Automatic Execution
 16:29:25 - 01-Aug-25
Sell* 985 164.95p Automatic Execution
 16:29:24 - 01-Aug-25
Sell* 2,300 164.90p Automatic Execution
 16:29:24 - 01-Aug-25
Sell* 706 164.90p Automatic Execution
 16:29:24 - 01-Aug-25
Sell* 699 164.90p Automatic Execution
 16:29:24 - 01-Aug-25
Sell* 2,340 164.90p Automatic Execution
 16:29:24 - 01-Aug-25
Sell* 2,300 164.95p Automatic Execution
 16:29:23 - 01-Aug-25
Sell* 846 164.95p Automatic Execution
 16:29:23 - 01-Aug-25
Sell* 2,374 164.95p Automatic Execution
 16:29:23 - 01-Aug-25
Buy* 339 165.00p Automatic Execution
 16:29:21 - 01-Aug-25
Sell* 2,881 165.00p Automatic Execution
 16:29:21 - 01-Aug-25
Buy* 4 165.05p SI Trade
 16:29:11 - 01-Aug-25
Sell* 846 165.00p Automatic Execution
 16:29:01 - 01-Aug-25
Sell* 415 165.00p Automatic Execution
 16:29:01 - 01-Aug-25
Sell* 1,456 165.00p Automatic Execution
 16:29:01 - 01-Aug-25
Sell* 5,590 165.00p Automatic Execution
 16:29:01 - 01-Aug-25
Buy* 796 165.026p Ordinary
 16:28:49 - 01-Aug-25
Sell* 2,300 165.00p Automatic Execution
 16:28:38 - 01-Aug-25
Sell* 2,673 165.00p Automatic Execution
 16:28:38 - 01-Aug-25
Buy* 2,800 165.00p Automatic Execution
 16:28:36 - 01-Aug-25
Sell* 3 165.00p Automatic Execution
 16:28:32 - 01-Aug-25
Sell* 2,150 165.00p Automatic Execution
 16:28:32 - 01-Aug-25
Buy* 2,300 164.95p Automatic Execution
 16:28:01 - 01-Aug-25
Sell* 1,452 164.90p Automatic Execution
 16:28:01 - 01-Aug-25
Sell* 975 164.90p Automatic Execution
 16:28:01 - 01-Aug-25
Buy* 975 164.95p Automatic Execution
 16:28:00 - 01-Aug-25
Buy* 2,300 164.95p Automatic Execution
 16:28:00 - 01-Aug-25
Buy* 117 164.95p Automatic Execution
 16:28:00 - 01-Aug-25
Buy* 835 164.95p Automatic Execution
 16:28:00 - 01-Aug-25
Sell* 2,673 164.90p Automatic Execution
 16:28:00 - 01-Aug-25
Buy* 2 164.95p SI Trade
 16:27:58 - 01-Aug-25
Sell* 1,900 164.912p Ordinary
 16:27:56 - 01-Aug-25
Sell* 2,738 164.90p Automatic Execution
 16:26:57 - 01-Aug-25
Buy* 709 164.95p Automatic Execution
 16:26:57 - 01-Aug-25
Sell* 2,038 164.95p Automatic Execution
 16:26:57 - 01-Aug-25
Sell* 3,123 164.95p Automatic Execution
 16:26:57 - 01-Aug-25
Buy* 2,178 165.00p Automatic Execution
 16:26:45 - 01-Aug-25
Sell* 2,208 165.00p Automatic Execution
 16:26:40 - 01-Aug-25
Sell* 49 165.00p Automatic Execution
 16:26:40 - 01-Aug-25
Sell* 3,106 165.00p Automatic Execution
 16:26:40 - 01-Aug-25
Sell* 48 165.00p Automatic Execution
 16:26:37 - 01-Aug-25
Sell* 2,870 165.00p Automatic Execution
 16:26:37 - 01-Aug-25
Sell* 2,231 165.00p Automatic Execution
 16:26:37 - 01-Aug-25
Sell* 1,000 165.00p Automatic Execution
 16:26:37 - 01-Aug-25
Sell* 3,132 164.973p Ordinary
 16:26:23 - 01-Aug-25
Buy* 761 165.00p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 1,611 165.00p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 747 165.00p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 4,370 165.00p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 5,261 165.00p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 2 165.00p SI Trade
 16:25:58 - 01-Aug-25
Sell* 2,000 164.90p Automatic Execution
 16:24:50 - 01-Aug-25
Buy* 3,052 164.95p Automatic Execution
 16:24:50 - 01-Aug-25
Buy* 2,300 164.95p Automatic Execution
 16:24:50 - 01-Aug-25
Buy* 1,738 164.90p Automatic Execution
 16:24:37 - 01-Aug-25
Buy* 118 164.90p Automatic Execution
 16:24:37 - 01-Aug-25
Buy* 3,282 164.90p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 28 164.85p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 3,064 164.85p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 2,865 164.85p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 3,845 164.85p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 694 164.85p Automatic Execution
 16:24:37 - 01-Aug-25
Sell* 4,336 164.90p Automatic Execution
 16:24:37 - 01-Aug-25
Buy* 7 164.9997p Ordinary
 16:24:28 - 01-Aug-25
Sell* 2,903 164.95p Automatic Execution
 16:24:07 - 01-Aug-25
Sell* 1,031 164.95p Automatic Execution
 16:24:07 - 01-Aug-25
Buy* 916 165.00p Automatic Execution
 16:24:06 - 01-Aug-25
Buy* 2,455 165.00p Automatic Execution
 16:24:06 - 01-Aug-25
Buy* 952 165.00p Automatic Execution
 16:24:06 - 01-Aug-25
Buy* 3,294 165.00p Automatic Execution
 16:24:06 - 01-Aug-25
Buy* 1,503 164.95p Automatic Execution
 16:22:55 - 01-Aug-25
Buy* 2,464 164.95p Automatic Execution
 16:22:55 - 01-Aug-25
Sell* 1,283 164.95p Automatic Execution
 16:22:39 - 01-Aug-25
Sell* 1,833 164.95p Automatic Execution
 16:22:39 - 01-Aug-25
Buy* 1 165.00p SI Trade
 16:22:36 - 01-Aug-25
Buy* 109 164.95p Automatic Execution
 16:22:36 - 01-Aug-25
Buy* 1,988 164.95p Automatic Execution
 16:22:36 - 01-Aug-25
Buy* 5,000 164.95p Automatic Execution
 16:22:36 - 01-Aug-25
Sell* 1,474 164.95p Automatic Execution
 16:22:36 - 01-Aug-25
Buy* 707 165.00p SI Trade
 16:22:07 - 01-Aug-25
Sell* 5,293 164.95p Automatic Execution
 16:22:04 - 01-Aug-25
Sell* 2,582 164.95p Automatic Execution
 16:22:04 - 01-Aug-25
Sell* 53 164.95p Automatic Execution
 16:22:04 - 01-Aug-25
Sell* 1,178 164.95p Automatic Execution
 16:22:02 - 01-Aug-25
Sell* 2,077 164.95p Automatic Execution
 16:21:36 - 01-Aug-25
Sell* 870 164.95p Automatic Execution
 16:21:07 - 01-Aug-25
Sell* 927 164.923p Ordinary
 16:21:05 - 01-Aug-25
Buy* 593 164.95p Automatic Execution
 16:20:39 - 01-Aug-25
Buy* 2 164.95p SI Trade
 16:20:30 - 01-Aug-25
Sell* 1,869 164.90p Automatic Execution
 16:19:52 - 01-Aug-25
Sell* 1,409 164.90p Automatic Execution
 16:19:52 - 01-Aug-25
Buy* 15,430 164.90p Automatic Execution
 16:19:52 - 01-Aug-25
Buy* 709 164.90p Automatic Execution
 16:19:52 - 01-Aug-25
Buy* 1,680 164.90p Automatic Execution
 16:19:48 - 01-Aug-25
Sell* 3,522 164.90p Automatic Execution
 16:19:48 - 01-Aug-25
Sell* 1,501 164.90p Automatic Execution
 16:19:48 - 01-Aug-25
Sell* 107 164.95p Automatic Execution
 16:19:43 - 01-Aug-25
Sell* 1,327 164.95p Automatic Execution
 16:19:43 - 01-Aug-25
Sell* 86 164.95p Automatic Execution
 16:19:43 - 01-Aug-25
Sell* 1,153 164.95p Automatic Execution
 16:19:39 - 01-Aug-25
Sell* 73 164.90p SI Trade
 16:19:15 - 01-Aug-25
Buy* 1 165.00p SI Trade
 16:18:53 - 01-Aug-25
Sell* 849 164.95p Automatic Execution
 16:18:41 - 01-Aug-25
Sell* 1,111 164.95p Automatic Execution
 16:18:41 - 01-Aug-25
Buy* 958 164.95p Automatic Execution
 16:18:40 - 01-Aug-25
Sell* 1,000 164.912p Ordinary
 16:18:36 - 01-Aug-25
Buy* 471 164.95p Automatic Execution
 16:17:41 - 01-Aug-25
Buy* 1,000 164.95p Automatic Execution
 16:17:41 - 01-Aug-25
Buy* 1,294 164.95p Automatic Execution
 16:17:41 - 01-Aug-25
Sell* 1,501 164.90p Automatic Execution
 16:17:28 - 01-Aug-25
Sell* 2,577 164.90p Automatic Execution
 16:17:28 - 01-Aug-25
Buy* 1,920 164.973p Ordinary
 16:17:11 - 01-Aug-25
Sell* 264 164.95p Automatic Execution
 16:16:58 - 01-Aug-25
Sell* 3,000 164.95p Automatic Execution
 16:16:58 - 01-Aug-25
Sell* 1,869 164.95p Automatic Execution
 16:16:58 - 01-Aug-25
Sell* 86 164.95p Automatic Execution
 16:16:58 - 01-Aug-25
Sell* 106,563 164.95p SI Trade
 16:16:56 - 01-Aug-25
Sell* 403 164.95p SI Trade
 16:16:48 - 01-Aug-25
Sell* 1,018 165.00p Automatic Execution
 16:16:47 - 01-Aug-25
Sell* 1,235 165.00p Automatic Execution
 16:16:47 - 01-Aug-25
Sell* 2,127 165.05p Automatic Execution
 16:16:41 - 01-Aug-25
Sell* 2,645 165.05p Automatic Execution
 16:16:41 - 01-Aug-25
Sell* 3,263 165.00p SI Trade
 16:16:38 - 01-Aug-25
Sell* 1,403 165.00p Automatic Execution
 16:16:08 - 01-Aug-25
Sell* 1,183 165.00p Automatic Execution
 16:16:08 - 01-Aug-25
Sell* 179 165.00p Automatic Execution
 16:16:08 - 01-Aug-25
Sell* 2,272 165.05p Automatic Execution
 16:16:08 - 01-Aug-25
Sell* 4,237 165.05p Automatic Execution
 16:16:08 - 01-Aug-25
Sell* 11,574 165.10p Automatic Execution
 16:16:04 - 01-Aug-25
Sell* 2,199 165.10p Automatic Execution
 16:16:04 - 01-Aug-25
Sell* 3,804 165.10p Automatic Execution
 16:16:04 - 01-Aug-25
Sell* 1,614 165.10p Automatic Execution
 16:16:04 - 01-Aug-25
Sell* 5,545 165.15p Automatic Execution
 16:15:52 - 01-Aug-25
Sell* 3,966 165.15p Automatic Execution
 16:15:52 - 01-Aug-25
Sell* 2,300 165.20p Automatic Execution
 16:15:52 - 01-Aug-25
Sell* 1,000 165.20p Automatic Execution
 16:15:52 - 01-Aug-25
Sell* 5,380 165.20p Automatic Execution
 16:15:52 - 01-Aug-25
Buy* 1,123 165.25p Automatic Execution
 16:15:51 - 01-Aug-25
Buy* 3,100 165.25p Automatic Execution
 16:15:51 - 01-Aug-25
Sell* 4,093 165.25p Automatic Execution
 16:15:51 - 01-Aug-25
Sell* 13,344 165.25p Automatic Execution
 16:15:51 - 01-Aug-25
Sell* 5,520 165.25p Automatic Execution
 16:15:51 - 01-Aug-25
Sell* 2,540 165.30p Automatic Execution
 16:15:42 - 01-Aug-25
Sell* 2,042 165.30p Automatic Execution
 16:15:41 - 01-Aug-25
Sell* 6,942 165.25p Ordinary
 16:15:12 - 01-Aug-25
Sell* 271 165.27p Ordinary
 16:15:00 - 01-Aug-25
Sell* 598 165.30p Automatic Execution
 16:13:33 - 01-Aug-25
Sell* 1,000 165.30p Automatic Execution
 16:13:33 - 01-Aug-25
Buy* 1,597 165.35p Automatic Execution
 16:13:00 - 01-Aug-25
Buy* 1,000 165.35p Automatic Execution
 16:13:00 - 01-Aug-25
Buy* 2,300 165.35p Automatic Execution
 16:13:00 - 01-Aug-25
Buy* 1,000 165.35p Automatic Execution
 16:13:00 - 01-Aug-25
Buy* 1,091 165.35p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 3,667 165.30p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 1,774 165.30p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 630 165.30p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 1,659 165.30p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 4,287 165.30p Automatic Execution
 16:13:00 - 01-Aug-25
Sell* 243 165.272p Ordinary
 16:12:43 - 01-Aug-25
Sell* 149 165.35p Automatic Execution
 16:12:43 - 01-Aug-25
Buy* 1,131 165.35p Automatic Execution
 16:12:41 - 01-Aug-25
Sell* 8,014 165.35p Automatic Execution
 16:12:41 - 01-Aug-25
Sell* 5,578 165.30p Automatic Execution
 16:12:31 - 01-Aug-25
Sell* 572 165.30p Automatic Execution
 16:12:15 - 01-Aug-25
Sell* 5,551 165.30p Automatic Execution
 16:12:15 - 01-Aug-25
Sell* 843 165.30p Automatic Execution
 16:12:15 - 01-Aug-25
Sell* 121 165.30p Automatic Execution
 16:12:15 - 01-Aug-25
Sell* 1,474 165.292p Ordinary
 16:12:08 - 01-Aug-25
Buy* 4,459 165.35p Automatic Execution
 16:12:06 - 01-Aug-25
Buy* 1,508 165.35p Automatic Execution
 16:12:06 - 01-Aug-25
Buy* 2,287 165.30p Automatic Execution
 16:10:56 - 01-Aug-25
Buy* 317 165.25p Automatic Execution
 16:10:13 - 01-Aug-25
Buy* 150 165.25p Automatic Execution
 16:10:13 - 01-Aug-25
Sell* 1,020 165.20p Automatic Execution
 16:10:01 - 01-Aug-25
Sell* 590 165.20p Automatic Execution
 16:10:01 - 01-Aug-25
Buy* 9 165.20p SI Trade
 16:08:50 - 01-Aug-25
Buy* 1,414 165.15p Automatic Execution
 16:08:06 - 01-Aug-25
Sell* 265 165.15p Automatic Execution
 16:07:45 - 01-Aug-25
Sell* 1,179 165.15p Automatic Execution
 16:07:45 - 01-Aug-25
Sell* 5,300 165.15p Automatic Execution
 16:07:44 - 01-Aug-25
Sell* 5,332 165.15p Automatic Execution
 16:07:35 - 01-Aug-25
Sell* 2,633 165.15p Automatic Execution
 16:07:35 - 01-Aug-25
Buy* 3,364 165.15p Automatic Execution
 16:07:24 - 01-Aug-25
Buy* 4,076 165.15p Automatic Execution
 16:07:23 - 01-Aug-25
Buy* 1,000 165.15p Automatic Execution
 16:07:23 - 01-Aug-25
Buy* 918 165.15p Automatic Execution
 16:07:23 - 01-Aug-25
Sell* 5,571 165.10p Automatic Execution
 16:07:23 - 01-Aug-25
Sell* 2,027 165.15p Automatic Execution
 16:07:22 - 01-Aug-25
Sell* 4,156 165.15p Automatic Execution
 16:07:22 - 01-Aug-25
Sell* 1,333 165.15p Automatic Execution
 16:07:22 - 01-Aug-25
Sell* 1,000 165.15p Automatic Execution
 16:07:22 - 01-Aug-25
Sell* 2,806 165.15p Automatic Execution
 16:07:22 - 01-Aug-25
FTSE 100 Latest
Value9,068.58
Change-64.23