Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,324 191.4054p Ordinary
 16:43:09 - 06-Feb-26
Buy* 4,980 192.8783p Ordinary
 16:43:09 - 06-Feb-26
Sell* 10,782 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 1,141 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 747 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 51 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 20 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 101 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 8,476 191.55p SI Trade
 16:35:19 - 06-Feb-26
Sell* 3,580,408 191.55p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 1 191.80p SI Trade
 16:29:55 - 06-Feb-26
Unknown* 17 191.75p SI Trade
 16:29:28 - 06-Feb-26
Buy* 2,351 191.80p Automatic Execution
 16:28:59 - 06-Feb-26
Buy* 650 191.75p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 760 191.75p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 2,027 191.75p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 447 191.70p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 447 191.70p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 1,511 191.70p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 3,049 191.75p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 736 191.65p SI Trade
 16:28:40 - 06-Feb-26
Sell* 77 191.65p SI Trade
 16:28:40 - 06-Feb-26
Buy* 219 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 262 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 613 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1,245 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 194 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 563 191.70p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 4,874 191.65p SI Trade
 16:28:25 - 06-Feb-26
Sell* 195 191.70p Automatic Execution
 16:28:24 - 06-Feb-26
Buy* 1,954 191.70p SI Trade
 16:28:19 - 06-Feb-26
Sell* 1,200 191.75p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 1,200 191.75p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 199 191.80p Automatic Execution
 16:27:45 - 06-Feb-26
Buy* 500 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 199 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 77 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 64 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 179 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 346 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 1,274 191.80p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 11 191.80p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 217 191.85p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 10 191.85p SI Trade
 16:27:40 - 06-Feb-26
Buy* 628 191.85p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 1,453 191.85p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 432 191.85p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 432 191.85p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 185 191.85p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 2,511 191.85p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 1,286 191.85p Automatic Execution
 16:27:04 - 06-Feb-26
Buy* 245 191.90p Automatic Execution
 16:26:50 - 06-Feb-26
Buy* 294 191.90p Automatic Execution
 16:26:50 - 06-Feb-26
Buy* 688 191.90p Automatic Execution
 16:26:50 - 06-Feb-26
Buy* 1,284 191.90p Automatic Execution
 16:26:50 - 06-Feb-26
Buy* 1,134 191.90p Automatic Execution
 16:26:50 - 06-Feb-26
Buy* 583 191.85p Automatic Execution
 16:26:49 - 06-Feb-26
Buy* 1,615 191.85p SI Trade
 16:26:44 - 06-Feb-26
Buy* 1,433 191.85p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 638 191.85p Automatic Execution
 16:26:44 - 06-Feb-26
Unknown* 2,248 191.80p SI Trade
 16:26:43 - 06-Feb-26
Buy* 123 191.85p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 3,114 191.80p SI Trade
 16:26:38 - 06-Feb-26
Buy* 29 191.85p SI Trade
 16:26:34 - 06-Feb-26
Unknown* 2,287 191.80p SI Trade
 16:26:19 - 06-Feb-26
Buy* 2,139 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 4,700 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 554 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,200 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,437 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 565 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 3,182 191.80p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 2,000 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 1,268 191.90p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 2,972 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 478 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,000 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 1,134 191.85p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 382 191.90p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 50 192.00p SI Trade
 16:25:36 - 06-Feb-26
Sell* 1,367 191.95p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 2,290 192.00p SI Trade
 16:25:23 - 06-Feb-26
Sell* 1,344 192.00p Automatic Execution
 16:25:03 - 06-Feb-26
Sell* 340 192.00p Automatic Execution
 16:25:03 - 06-Feb-26
Sell* 105 192.00p Automatic Execution
 16:25:03 - 06-Feb-26
Sell* 25,933 191.95p SI Trade
 16:24:48 - 06-Feb-26
Buy* 1,500 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,442 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 340 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,134 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Sell* 105 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Sell* 742 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,748 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,216 192.05p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,444 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 3,058 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,125 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 1,601 192.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 430 191.95p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 20 191.95p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 4 191.9996p Ordinary
 16:24:40 - 06-Feb-26
Buy* 1 192.00p SI Trade
 16:24:38 - 06-Feb-26
Buy* 1 192.00p SI Trade
 16:24:21 - 06-Feb-26
Unknown* 886 191.95p SI Trade
 16:24:15 - 06-Feb-26
Unknown* 3,340 191.95p SI Trade
 16:23:05 - 06-Feb-26
Sell* 2,919 191.95p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 630 191.95p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 896 192.00p Automatic Execution
 16:22:51 - 06-Feb-26
Sell* 1,237 192.00p Automatic Execution
 16:22:51 - 06-Feb-26
Sell* 3,188 192.00p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 2,859 192.05p Automatic Execution
 16:21:34 - 06-Feb-26
Unknown* 2,461 192.00p SI Trade
 16:21:25 - 06-Feb-26
Buy* 2,584 192.0099p Ordinary
 16:21:23 - 06-Feb-26
Buy* 81 192.00p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 65 192.00p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 1,125 192.00p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 22 192.00p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 163 191.95p Automatic Execution
 16:20:18 - 06-Feb-26
Buy* 2,925 191.95p Automatic Execution
 16:20:18 - 06-Feb-26
Buy* 5,623 191.90p SI Trade
 16:19:44 - 06-Feb-26
Buy* 403 191.90p SI Trade
 16:19:44 - 06-Feb-26
Buy* 17,402 191.85p Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 925 191.85p Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 3,169 191.85p Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 3,000 191.85p Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 309 191.85p Automatic Execution
 16:19:44 - 06-Feb-26
Buy* 137 191.90p Automatic Execution
 16:19:41 - 06-Feb-26
Sell* 1,120 191.85p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 359 191.85p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 309 191.85p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 250 191.85p SI Trade
 16:19:00 - 06-Feb-26
Buy* 131 191.90p Automatic Execution
 16:18:32 - 06-Feb-26
Buy* 2 191.90p SI Trade
 16:18:30 - 06-Feb-26
Buy* 529 191.85p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 1,943 191.80p Automatic Execution
 16:17:57 - 06-Feb-26
Buy* 158 191.80p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 941 191.75p Automatic Execution
 16:17:54 - 06-Feb-26
Sell* 204 191.75p Automatic Execution
 16:17:54 - 06-Feb-26
Sell* 1,603 191.778p Ordinary
 16:17:24 - 06-Feb-26
Sell* 187 191.80p Automatic Execution
 16:16:39 - 06-Feb-26
Sell* 1,105 191.80p Automatic Execution
 16:16:39 - 06-Feb-26
Buy* 1,000 191.80p Automatic Execution
 16:16:30 - 06-Feb-26
Buy* 1,134 191.80p Automatic Execution
 16:16:30 - 06-Feb-26
Sell* 816 191.75p Automatic Execution
 16:16:30 - 06-Feb-26
Sell* 1,134 191.75p Automatic Execution
 16:16:30 - 06-Feb-26
Sell* 641 191.75p Automatic Execution
 16:16:30 - 06-Feb-26
Sell* 800 191.7975p Ordinary
 16:16:28 - 06-Feb-26
Buy* 776 191.85p Automatic Execution
 16:16:25 - 06-Feb-26
Buy* 3,146 191.85p Automatic Execution
 16:16:25 - 06-Feb-26
Buy* 1,134 191.75p Automatic Execution
 16:16:20 - 06-Feb-26
Buy* 1,134 191.75p Automatic Execution
 16:16:20 - 06-Feb-26
Buy* 1,134 191.75p Automatic Execution
 16:16:20 - 06-Feb-26
Sell* 2,970 191.70p Automatic Execution
 16:16:20 - 06-Feb-26
Sell* 2,947 191.75p Automatic Execution
 16:16:20 - 06-Feb-26
Sell* 850 191.75p Automatic Execution
 16:16:20 - 06-Feb-26
Sell* 1,302 191.85p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 1,134 191.85p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 217 191.85p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 428 191.90p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 639 191.95p Automatic Execution
 16:15:55 - 06-Feb-26
Sell* 1,100 192.00p Automatic Execution
 16:15:54 - 06-Feb-26
Sell* 737 192.00p Automatic Execution
 16:15:54 - 06-Feb-26
Sell* 3,457 192.00p SI Trade
 16:15:53 - 06-Feb-26
Sell* 2,350 192.05p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 184 192.10p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 1,493 192.10p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 690 192.10p SI Trade
 16:15:52 - 06-Feb-26
Sell* 3,457 192.10p SI Trade
 16:15:52 - 06-Feb-26
Sell* 19,956 192.20p Automatic Execution
 16:15:52 - 06-Feb-26
Sell* 9,410 192.20p Automatic Execution
 16:15:52 - 06-Feb-26
Sell* 83,234 192.20p Automatic Execution
 16:15:52 - 06-Feb-26
Sell* 690 192.20p SI Trade
 16:15:51 - 06-Feb-26
Sell* 3,457 192.20p SI Trade
 16:15:51 - 06-Feb-26
Sell* 690 192.20p SI Trade
 16:15:51 - 06-Feb-26
Sell* 3,457 192.20p SI Trade
 16:15:51 - 06-Feb-26
Sell* 3,158 192.20p SI Trade
 16:15:51 - 06-Feb-26
Sell* 1,743 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 78,600 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 7,200 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 8,766 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 1,396 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 14,443 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 51,295 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 2,157 192.25p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 221 192.30p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 416 192.30p Automatic Execution
 16:15:35 - 06-Feb-26
Sell* 1,497 192.30p Automatic Execution
 16:15:35 - 06-Feb-26
Unknown* 0 192.35p SI Trade
 16:13:43 - 06-Feb-26
Sell* 421 192.30p Automatic Execution
 16:13:19 - 06-Feb-26
Sell* 2,916 192.35p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 367 192.35p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 422 192.35p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 1,134 192.35p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 810 192.35p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 11 192.40p Automatic Execution
 16:13:11 - 06-Feb-26
Sell* 133 192.40p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 2,308 192.40p SI Trade
 16:12:27 - 06-Feb-26
Buy* 2 192.50p SI Trade
 16:12:08 - 06-Feb-26
Sell* 1,134 192.45p Automatic Execution
 16:12:00 - 06-Feb-26
Sell* 389 192.45p Automatic Execution
 16:12:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53