| Price | 10.00p on 16-01-2026 at 19:10:05 |
|---|---|
| Change | 0.25p 2.56% |
| Buy | 11.00p |
| Sell | 9.00p |
| Last Trade: | Sell 50,000.00 at 9.86p |
| Day's Volume: | 205,592 |
| Last Close: | 10.00p |
| Open: | 9.75p |
| ISIN: | GB00BQ1LGQ19 |
| Day's Range | 9.75p - 10.00p |
| 52wk Range: | 8.50p - 22.00p |
| Market Capitalisation: | £5.97m |
| VWAP: | 10.09269p |
| Shares in Issue: | 59.66m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Beowulf (BEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.86p | Ordinary |
13:08:52 - 16-Jan-26 |
| Unknown* | 110,000 | 10.025p | Ordinary |
09:44:43 - 16-Jan-26 |
| Buy* | 45 | 11.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Sell* | 238 | 9.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Buy* | 1,340 | 11.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Buy* | 183 | 11.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Buy* | 78 | 11.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Buy* | 43,523 | 10.50p | Ordinary |
09:43:19 - 16-Jan-26 |
| Buy* | 95 | 10.485p | Ordinary |
08:34:05 - 16-Jan-26 |
Beowulf (BEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Conversion of Loan Notes |
| 22nd Dec 2025 7:00 am | RNS | Convertible Loan and Corporate Adviser Appointment |
| 28th Nov 2025 7:00 am | RNS | Unaudited Financial Results |
| 26th Nov 2025 7:00 am | RNS | Update on financial position and funding strategy |
| 1st Oct 2025 7:00 am | RNS | Grafintec Update |
| 22nd Sep 2025 7:00 am | RNS | Kallak Iron Ore Project Update |
| 15th Sep 2025 7:00 am | RNS | Tax Credit Application to support GAMP development |
| 10th Sep 2025 8:55 am | RNS-R | Updated Corporate Presentation |
| 29th Aug 2025 7:00 am | RNS | Unaudited Results for Period Ended 30 June 2025 |
| 17th Jul 2025 7:00 am | RNS | Grant of Options |
