Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 895,874 394.3947p Ordinary
 16:42:39 - 17-Mar-26
Sell* 161,173 392.991p Ordinary
 16:42:39 - 17-Mar-26
Buy* 425 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 1,600 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 30,030 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 30,030 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 584 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 7,297 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 30,030 393.75p Automatic Execution
 16:37:55 - 17-Mar-26
Buy* 5,095 393.75p SI Trade
 16:35:03 - 17-Mar-26
Buy* 1,799 393.75p SI Trade
 16:35:03 - 17-Mar-26
Buy* 9,698 393.75p SI Trade
 16:35:03 - 17-Mar-26
Buy* 17 393.75p SI Trade
 16:35:03 - 17-Mar-26
Sell* 30,030 393.75p Automatic Execution
 16:35:03 - 17-Mar-26
Sell* 8,405,162 393.75p Uncrossing Trade
 16:35:03 - 17-Mar-26
Sell* 3,865,000 394.0886p Negotiated Trade
 16:32:21 - 17-Mar-26
Sell* 861 393.85p Automatic Execution
 16:29:59 - 17-Mar-26
Sell* 139 393.85p Automatic Execution
 16:29:59 - 17-Mar-26
Sell* 1,632 393.85p Automatic Execution
 16:29:59 - 17-Mar-26
Sell* 57 393.90p Automatic Execution
 16:29:59 - 17-Mar-26
Sell* 104 393.90p Automatic Execution
 16:29:58 - 17-Mar-26
Sell* 62 393.90p Automatic Execution
 16:29:58 - 17-Mar-26
Sell* 2,596 393.90p Automatic Execution
 16:29:57 - 17-Mar-26
Sell* 1,000 393.90p Automatic Execution
 16:29:57 - 17-Mar-26
Sell* 294 393.95p Automatic Execution
 16:29:57 - 17-Mar-26
Sell* 2,047 393.95p Automatic Execution
 16:29:57 - 17-Mar-26
Sell* 918 393.95p Automatic Execution
 16:29:57 - 17-Mar-26
Sell* 2,408 393.95p Automatic Execution
 16:29:54 - 17-Mar-26
Sell* 68 393.95p Automatic Execution
 16:29:51 - 17-Mar-26
Sell* 3,089 394.00p Automatic Execution
 16:29:51 - 17-Mar-26
Sell* 1,619 394.00p Automatic Execution
 16:29:51 - 17-Mar-26
Buy* 787 394.05p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 2,886 394.10p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 810 394.15p Automatic Execution
 16:29:44 - 17-Mar-26
Sell* 2,513 394.15p Automatic Execution
 16:29:44 - 17-Mar-26
Sell* 281 394.15p Automatic Execution
 16:29:44 - 17-Mar-26
Sell* 2,191 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 395 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 229 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 164 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 1,577 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 1,356 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 522 394.15p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 200 394.30p Ordinary
 16:29:39 - 17-Mar-26
Buy* 242 394.30p Ordinary
 16:29:39 - 17-Mar-26
Buy* 16 394.35p SI Trade
 16:29:35 - 17-Mar-26
Unknown* 1,300 394.30p Ordinary
 16:29:34 - 17-Mar-26
Buy* 587 394.30p Automatic Execution
 16:29:33 - 17-Mar-26
Buy* 836 394.30p Automatic Execution
 16:29:33 - 17-Mar-26
Sell* 2,891 394.25p Automatic Execution
 16:29:33 - 17-Mar-26
Buy* 1,261 394.282p SI Trade
 16:29:32 - 17-Mar-26
Buy* 8 394.35p SI Trade
 16:29:31 - 17-Mar-26
Sell* 7 394.25p SI Trade
 16:29:29 - 17-Mar-26
Sell* 3,784 394.289p Negotiated Trade
 16:29:28 - 17-Mar-26
Sell* 1,093 394.25p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 2,689 394.25p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 775 394.25p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 28 394.25p Automatic Execution
 16:29:26 - 17-Mar-26
Sell* 2,000 394.30p Automatic Execution
 16:29:26 - 17-Mar-26
Buy* 2,933 394.35p Automatic Execution
 16:29:25 - 17-Mar-26
Buy* 1 394.35p Automatic Execution
 16:29:25 - 17-Mar-26
Sell* 312 394.30p Automatic Execution
 16:29:25 - 17-Mar-26
Sell* 385 394.275p Ordinary
 16:29:24 - 17-Mar-26
Sell* 2,013 394.25p Automatic Execution
 16:29:20 - 17-Mar-26
Sell* 1,147 394.25p Automatic Execution
 16:29:20 - 17-Mar-26
Sell* 341 394.25p Automatic Execution
 16:29:16 - 17-Mar-26
Sell* 468 394.25p Automatic Execution
 16:29:16 - 17-Mar-26
Sell* 13 394.25p Automatic Execution
 16:29:16 - 17-Mar-26
Buy* 4,785 394.25p Automatic Execution
 16:29:15 - 17-Mar-26
Buy* 1,392 394.25p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 1,619 394.25p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 1,619 394.20p Automatic Execution
 16:29:14 - 17-Mar-26
Sell* 1,120 394.20p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 810 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,621 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 464 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,137 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,208 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 885 394.20p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,325 394.15p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 522 394.25p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,933 394.30p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 3,335 394.30p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 1,354 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,619 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 466 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 407 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,669 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,933 394.30p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,354 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,619 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 429 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 401 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,827 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 107 394.25p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,443 394.20p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,447 394.20p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,619 394.20p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,934 394.20p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,890 394.15p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,354 394.15p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 492 394.15p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,933 394.15p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,619 394.15p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 492 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 14 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 2,933 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,890 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,805 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 388 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 466 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2,933 394.10p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,444 394.00p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 43 394.00p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 1,265 394.00p Automatic Execution
 16:29:11 - 17-Mar-26
Buy* 2 393.95p SI Trade
 16:29:09 - 17-Mar-26
Buy* 1,471 393.95p Automatic Execution
 16:29:05 - 17-Mar-26
Buy* 4,820 393.95p Automatic Execution
 16:29:05 - 17-Mar-26
Sell* 200 393.725p Ordinary
 16:29:02 - 17-Mar-26
Buy* 177 393.90p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 1,277 393.90p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 2,604 393.90p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 1,225 393.90p Automatic Execution
 16:29:02 - 17-Mar-26
Sell* 565 393.85p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 4,773 393.80p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 2 393.75p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 620 393.75p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 16 393.70p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 18 393.70p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 2,933 393.70p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 460 393.70p Automatic Execution
 16:28:52 - 17-Mar-26
Sell* 10 393.70p Automatic Execution
 16:28:42 - 17-Mar-26
Sell* 2,933 393.70p Automatic Execution
 16:28:40 - 17-Mar-26
Sell* 522 393.70p Automatic Execution
 16:28:32 - 17-Mar-26
Buy* 949 393.70p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 2,157 393.70p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 2 393.70p SI Trade
 16:28:23 - 17-Mar-26
Unknown* 0 393.60p SI Trade
 16:28:18 - 17-Mar-26
Buy* 3,950 393.65p Automatic Execution
 16:28:17 - 17-Mar-26
Buy* 1,152 393.65p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 2,609 393.60p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 1,844 393.65p Automatic Execution
 16:28:08 - 17-Mar-26
Sell* 270 393.70p Automatic Execution
 16:28:05 - 17-Mar-26
Unknown* 0 393.80p SI Trade
 16:27:58 - 17-Mar-26
Buy* 31 393.75p SI Trade
 16:27:57 - 17-Mar-26
Buy* 4,150 393.70p Ordinary
 16:27:53 - 17-Mar-26
Sell* 1 393.65p SI Trade
 16:27:49 - 17-Mar-26
Sell* 7,000 393.65p SI Trade
 16:27:48 - 17-Mar-26
Buy* 1,060 393.70p Automatic Execution
 16:27:46 - 17-Mar-26
Unknown* 2,986 393.725p Ordinary
 16:27:43 - 17-Mar-26
Buy* 430 393.70p Automatic Execution
 16:27:39 - 17-Mar-26
Sell* 1,300 393.70p Automatic Execution
 16:27:39 - 17-Mar-26
Buy* 4,797 393.70p Automatic Execution
 16:27:39 - 17-Mar-26
Buy* 3,282 393.75p Ordinary
 16:27:35 - 17-Mar-26
Unknown* 0 393.80p SI Trade
 16:27:29 - 17-Mar-26
Buy* 40 393.80p SI Trade
 16:27:27 - 17-Mar-26
Sell* 161 393.70p Automatic Execution
 16:27:25 - 17-Mar-26
Sell* 2,933 393.70p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 250 393.895p Ordinary
 16:27:23 - 17-Mar-26
Sell* 391 393.70p Automatic Execution
 16:27:20 - 17-Mar-26
Sell* 481 393.75p Automatic Execution
 16:27:20 - 17-Mar-26
Sell* 1 393.75p Automatic Execution
 16:27:20 - 17-Mar-26
Sell* 7,065 393.80p Automatic Execution
 16:27:16 - 17-Mar-26
Sell* 2,934 393.80p Automatic Execution
 16:27:16 - 17-Mar-26
Sell* 1 393.80p Automatic Execution
 16:27:16 - 17-Mar-26
Buy* 2,610 393.85p SI Trade
 16:27:11 - 17-Mar-26
Buy* 1,324 393.80p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 2,744 393.80p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 2,934 393.80p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 1,619 393.80p Automatic Execution
 16:27:10 - 17-Mar-26
Sell* 200 393.70p Ordinary
 16:27:06 - 17-Mar-26
Sell* 236 393.85p Automatic Execution
 16:27:05 - 17-Mar-26
Sell* 2,934 393.85p Automatic Execution
 16:27:05 - 17-Mar-26
Sell* 14 393.85p SI Trade
 16:27:04 - 17-Mar-26
Buy* 14 393.85p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 231 393.85p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 51 393.85p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 4 393.85p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 2,934 393.85p Automatic Execution
 16:27:03 - 17-Mar-26
Buy* 2,356 393.80p Automatic Execution
 16:27:03 - 17-Mar-26
Buy* 928 393.80p Automatic Execution
 16:27:03 - 17-Mar-26
Buy* 3,697 393.80p Automatic Execution
 16:27:03 - 17-Mar-26
Buy* 34 393.80p Automatic Execution
 16:27:03 - 17-Mar-26
Buy* 1,352 393.75p Automatic Execution
 16:27:03 - 17-Mar-26
Sell* 1,400 393.75p Automatic Execution
 16:27:01 - 17-Mar-26
Buy* 1,393 393.75p Automatic Execution
 16:27:01 - 17-Mar-26
Buy* 725 393.75p Automatic Execution
 16:27:01 - 17-Mar-26
Buy* 1,261 393.725p Ordinary
 16:26:49 - 17-Mar-26
Unknown* 0 393.75p SI Trade
 16:26:49 - 17-Mar-26
Sell* 51 393.70p Automatic Execution
 16:26:49 - 17-Mar-26
Sell* 2,933 393.70p Automatic Execution
 16:26:39 - 17-Mar-26
Buy* 6 393.75p SI Trade
 16:26:39 - 17-Mar-26
Buy* 11,892 393.682p SI Trade
 16:26:33 - 17-Mar-26
Buy* 2 393.75p SI Trade
 16:26:25 - 17-Mar-26
Buy* 250 393.80p SI Trade
 16:26:20 - 17-Mar-26
Sell* 1,040 393.70p Automatic Execution
 16:26:14 - 17-Mar-26
Buy* 1 393.80p SI Trade
 16:26:13 - 17-Mar-26
Sell* 12 393.75p Automatic Execution
 16:26:10 - 17-Mar-26
Sell* 16 393.75p Automatic Execution
 16:26:10 - 17-Mar-26
Sell* 140 393.75p Automatic Execution
 16:26:10 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91