| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.99799 | Ordinary |
16:02:34 - 08-Apr-26 |
| Unknown* | 0 | £107.9009 | OTC Trade |
15:41:53 - 08-Apr-26 |
| Unknown* | 0 | £108.079 | Ordinary |
15:11:52 - 08-Apr-26 |
| Unknown* | 0 | £108.20999 | Ordinary |
14:45:56 - 08-Apr-26 |
| Unknown* | 0 | £108.45999 | Ordinary |
13:47:15 - 08-Apr-26 |
| Unknown* | 0 | £108.372 | Ordinary |
09:19:26 - 08-Apr-26 |
| Unknown* | 0 | £107.013 | Ordinary |
08:42:42 - 08-Apr-26 |
| Unknown* | 0 | £106.15 | Ordinary |
08:27:31 - 08-Apr-26 |
| Unknown* | 0 | £106.1565 | Ordinary |
13:39:31 - 07-Apr-26 |
| Unknown* | 0 | £106.0565 | Ordinary |
12:57:00 - 07-Apr-26 |
| Unknown* | 0 | £104.86805 | Ordinary |
12:38:59 - 07-Apr-26 |
| Unknown* | 0 | £106.2565 | Ordinary |
11:37:44 - 07-Apr-26 |
| Unknown* | 0 | £106.49099 | Ordinary |
11:02:48 - 07-Apr-26 |
| Unknown* | 0 | £106.33902 | Ordinary |
09:51:04 - 07-Apr-26 |
| Unknown* | 0 | £106.31999 | Ordinary |
16:26:11 - 02-Apr-26 |
| Unknown* | 0 | £106.31579 | Ordinary |
16:24:26 - 02-Apr-26 |
| Unknown* | 0 | £105.86999 | Ordinary |
14:51:52 - 02-Apr-26 |
| Unknown* | 0 | £105.66999 | Ordinary |
12:12:34 - 02-Apr-26 |
| Unknown* | 0 | £105.66999 | Ordinary |
11:51:01 - 02-Apr-26 |
| Unknown* | 0 | £105.97199 | Ordinary |
09:05:10 - 02-Apr-26 |
| Unknown* | 0 | £106.65299 | Ordinary |
11:18:47 - 01-Apr-26 |
| Unknown* | 0 | £107.33449 | Ordinary |
08:46:37 - 01-Apr-26 |
| Unknown* | 0 | £105.20 | Ordinary |
08:28:02 - 01-Apr-26 |
| Unknown* | 0 | £105.33999 | Ordinary |
16:26:35 - 30-Mar-26 |
| Unknown* | 0 | £104.99999 | Ordinary |
15:53:39 - 30-Mar-26 |
| Unknown* | 0 | £104.97499 | Ordinary |
15:31:12 - 30-Mar-26 |
| Unknown* | 0 | £104.97499 | Ordinary |
15:29:49 - 30-Mar-26 |
| Unknown* | 0 | £104.06701 | Ordinary |
09:57:34 - 30-Mar-26 |
| Unknown* | 0 | £105.04801 | Ordinary |
08:22:46 - 30-Mar-26 |
| Unknown* | 0 | £104.76599 | Ordinary |
15:07:36 - 27-Mar-26 |
| Unknown* | 0 | £104.73399 | Ordinary |
14:58:48 - 27-Mar-26 |
| Unknown* | 0 | £104.4845 | Ordinary |
14:44:30 - 27-Mar-26 |
| Unknown* | 0 | £104.403 | Ordinary |
14:22:31 - 27-Mar-26 |
| Unknown* | 0 | £104.0845 | Ordinary |
13:15:25 - 27-Mar-26 |
| Unknown* | 0 | £104.00 | Ordinary |
11:43:29 - 27-Mar-26 |
| Unknown* | 0 | £104.153 | Ordinary |
10:47:53 - 27-Mar-26 |
| Unknown* | 0 | £104.2345 | Ordinary |
10:35:10 - 27-Mar-26 |
| Unknown* | 0 | £104.453 | Ordinary |
09:43:44 - 27-Mar-26 |
| Unknown* | 0 | £104.703 | Ordinary |
08:39:12 - 27-Mar-26 |
| Unknown* | 0 | £106.13399 | Ordinary |
09:10:09 - 26-Mar-26 |
| Unknown* | 0 | £106.634 | Ordinary |
13:54:12 - 25-Mar-26 |
| Unknown* | 0 | £106.316 | Ordinary |
09:58:50 - 25-Mar-26 |
| Unknown* | 0 | £106.35 | Ordinary |
09:51:02 - 25-Mar-26 |
| Unknown* | 0 | £106.3345 | Ordinary |
09:46:24 - 25-Mar-26 |
| Unknown* | 0 | £63.50 | Ordinary |
14:21:52 - 24-Mar-26 |
| Unknown* | 0 | £105.553 | Ordinary |
12:52:10 - 24-Mar-26 |
| Unknown* | 0 | £105.903 | Ordinary |
12:18:13 - 24-Mar-26 |
| Unknown* | 0 | £105.922 | Ordinary |
12:15:58 - 24-Mar-26 |
| Unknown* | 0 | £105.853 | Ordinary |
10:27:27 - 24-Mar-26 |
| Unknown* | 0 | £105.21 | Ordinary |
13:30:05 - 23-Mar-26 |
| Unknown* | 0 | £105.01 | Ordinary |
12:17:46 - 23-Mar-26 |
| Unknown* | 0 | £105.18 | Ordinary |
11:20:35 - 23-Mar-26 |
| Unknown* | 0 | £105.38 | Ordinary |
11:18:52 - 23-Mar-26 |
| Unknown* | 0 | £105.00 | OTC Trade |
11:13:28 - 23-Mar-26 |
| Unknown* | 0 | £103.4079 | Ordinary |
10:57:06 - 23-Mar-26 |
| Unknown* | 0 | £103.6225 | Ordinary |
10:10:30 - 23-Mar-26 |
| Unknown* | 0 | £104.25 | Ordinary |
14:41:24 - 20-Mar-26 |
| Unknown* | 0 | £104.27083 | Ordinary |
14:37:37 - 20-Mar-26 |
| Unknown* | 0 | £104.25 | Ordinary |
14:30:21 - 20-Mar-26 |
| Unknown* | 0 | £105.18425 | Ordinary |
13:50:46 - 20-Mar-26 |
| Unknown* | 0 | £105.33425 | Ordinary |
13:42:33 - 20-Mar-26 |
| Unknown* | 0 | £105.4995 | Ordinary |
10:36:33 - 20-Mar-26 |
| Unknown* | 0 | £105.679 | Ordinary |
09:53:11 - 20-Mar-26 |
| Unknown* | 0 | £106.067 | Ordinary |
09:09:43 - 20-Mar-26 |
| Unknown* | 0 | £106.217 | Ordinary |
11:56:50 - 19-Mar-26 |
| Unknown* | 0 | £106.267 | Ordinary |
11:13:27 - 19-Mar-26 |
| Unknown* | 0 | £106.267 | Ordinary |
11:09:21 - 19-Mar-26 |
| Unknown* | 0 | £106.6445 | Ordinary |
08:22:50 - 19-Mar-26 |
| Unknown* | 0 | £106.708 | Ordinary |
15:56:17 - 17-Mar-26 |
| Unknown* | 0 | £107.6445 | Ordinary |
15:00:22 - 17-Mar-26 |
| Unknown* | 0 | £107.62425 | Ordinary |
14:01:08 - 17-Mar-26 |
| Unknown* | 0 | £107.6085 | Ordinary |
13:49:20 - 17-Mar-26 |
| Unknown* | 0 | £107.39275 | Ordinary |
12:45:11 - 17-Mar-26 |
| Unknown* | 0 | £107.19275 | Ordinary |
11:51:15 - 17-Mar-26 |
| Unknown* | 0 | £107.04275 | Ordinary |
10:57:39 - 17-Mar-26 |
| Unknown* | 0 | £107.027 | Ordinary |
09:19:06 - 17-Mar-26 |
| Unknown* | 0 | £107.1085 | Ordinary |
14:19:08 - 16-Mar-26 |
| Unknown* | 0 | £106.5728 | OTC Trade |
13:44:24 - 16-Mar-26 |
| Unknown* | 0 | £106.798 | Ordinary |
13:09:53 - 16-Mar-26 |
| Unknown* | 0 | £106.7325 | Ordinary |
12:37:39 - 16-Mar-26 |
| Unknown* | 0 | £106.30 | Ordinary |
10:11:53 - 16-Mar-26 |
| Unknown* | 0 | £106.264 | Ordinary |
09:32:13 - 16-Mar-26 |
| Unknown* | 0 | £106.636 | Ordinary |
12:55:39 - 13-Mar-26 |
| Unknown* | 0 | £106.574 | Ordinary |
11:48:53 - 13-Mar-26 |
| Unknown* | 0 | £106.42 | Ordinary |
11:32:58 - 13-Mar-26 |
| Unknown* | 0 | £106.424 | Ordinary |
10:35:31 - 13-Mar-26 |
| Unknown* | 0 | £106.255 | Ordinary |
10:22:52 - 13-Mar-26 |
| Unknown* | 0 | £106.255 | Ordinary |
09:53:30 - 13-Mar-26 |
| Unknown* | 0 | £105.761 | Ordinary |
09:03:26 - 13-Mar-26 |
| Unknown* | 0 | £106.00 | Ordinary |
08:48:54 - 13-Mar-26 |
| Unknown* | 0 | £106.15375 | Ordinary |
08:20:48 - 13-Mar-26 |
| Unknown* | 0 | £106.75375 | Ordinary |
13:47:49 - 12-Mar-26 |
| Unknown* | 0 | £107.00375 | Ordinary |
13:09:18 - 12-Mar-26 |
| Unknown* | 0 | £107.314 | Ordinary |
10:43:42 - 12-Mar-26 |
| Unknown* | 0 | £107.488 | Ordinary |
08:18:34 - 12-Mar-26 |
| Unknown* | 0 | £107.388 | Ordinary |
08:07:47 - 12-Mar-26 |
| Unknown* | 0 | £107.00 | SI Trade |
15:40:47 - 11-Mar-26 |
| Unknown* | 0 | £107.788 | Ordinary |
15:03:53 - 11-Mar-26 |
| Unknown* | 0 | £107.445 | Ordinary |
13:22:00 - 11-Mar-26 |
| Unknown* | 0 | £107.645 | Ordinary |
09:17:39 - 11-Mar-26 |
| Unknown* | 0 | £108.288 | Ordinary |
09:08:02 - 11-Mar-26 |
| Unknown* | 0 | £106.80 | Ordinary |
08:55:20 - 11-Mar-26 |
| Unknown* | 0 | £106.95 | Ordinary |
08:27:49 - 11-Mar-26 |
| Unknown* | 0 | £106.95 | Ordinary |
08:27:49 - 11-Mar-26 |
| Unknown* | 0 | £108.788 | Ordinary |
08:13:55 - 11-Mar-26 |
| Unknown* | 0 | £106.70 | Ordinary |
08:00:30 - 11-Mar-26 |
| Unknown* | 0 | £108.738 | Ordinary |
12:12:38 - 10-Mar-26 |
| Unknown* | 0 | £109.1435 | Ordinary |
09:37:12 - 10-Mar-26 |
| Unknown* | 0 | £109.118 | Ordinary |
09:31:37 - 10-Mar-26 |
| Unknown* | 0 | £108.9935 | Ordinary |
09:14:18 - 10-Mar-26 |
| Unknown* | 0 | £107.00 | Ordinary |
15:57:08 - 09-Mar-26 |
| Unknown* | 0 | £107.00 | Ordinary |
14:56:51 - 09-Mar-26 |
| Unknown* | 0 | £106.65 | Ordinary |
12:21:18 - 09-Mar-26 |
| Unknown* | 0 | £106.75 | Ordinary |
10:49:50 - 09-Mar-26 |
| Unknown* | 0 | £107.04 | Ordinary |
10:28:45 - 09-Mar-26 |
| Unknown* | 0 | £106.03 | Ordinary |
08:56:21 - 09-Mar-26 |
| Unknown* | 0 | £107.20 | Ordinary |
08:19:32 - 09-Mar-26 |
| Unknown* | 0 | £107.27 | Ordinary |
08:18:45 - 09-Mar-26 |
| Unknown* | 0 | £108.268 | Ordinary |
15:49:34 - 06-Mar-26 |
| Unknown* | 0 | £107.8935 | Ordinary |
15:09:24 - 06-Mar-26 |
| Unknown* | 0 | £108.70938 | Ordinary |
11:51:49 - 06-Mar-26 |
| Unknown* | 0 | £108.83672 | Ordinary |
09:51:06 - 06-Mar-26 |
| Unknown* | 0 | £109.05 | Ordinary |
08:32:00 - 06-Mar-26 |
| Unknown* | 0 | £108.4275 | Ordinary |
08:22:16 - 06-Mar-26 |
| Unknown* | 0 | £109.40469 | Ordinary |
16:26:46 - 05-Mar-26 |
| Unknown* | 0 | £109.3375 | Ordinary |
11:14:04 - 05-Mar-26 |
| Unknown* | 0 | £110.286 | Ordinary |
15:37:02 - 04-Mar-26 |
| Unknown* | 0 | £109.10 | Ordinary |
10:48:41 - 04-Mar-26 |
| Unknown* | 0 | £108.25 | Ordinary |
08:28:01 - 04-Mar-26 |
| Unknown* | 0 | £108.25 | Ordinary Correction |
08:28:01 - 04-Mar-26 |
| Unknown* | 0 | £108.25 | Ordinary |
08:28:01 - 04-Mar-26 |
| Unknown* | 0 | £109.40 | Ordinary |
16:28:04 - 03-Mar-26 |
| Unknown* | 0 | £109.41713 | Ordinary |
11:45:32 - 03-Mar-26 |
| Unknown* | 0 | £110.37 | Ordinary |
08:46:48 - 03-Mar-26 |
| Unknown* | 0 | £110.469 | Ordinary |
12:12:44 - 02-Mar-26 |
| Unknown* | 0 | £111.00 | Ordinary |
11:34:27 - 02-Mar-26 |
| Unknown* | 0 | £111.00 | Ordinary |
11:07:04 - 02-Mar-26 |
| Unknown* | 0 | £111.369 | Ordinary |
10:02:41 - 02-Mar-26 |
| Unknown* | 0 | £111.50 | Ordinary |
08:57:13 - 02-Mar-26 |
| Unknown* | 0 | £111.18 | Ordinary |
08:46:27 - 02-Mar-26 |
| Unknown* | 0 | £61.70 | Ordinary |
15:47:40 - 27-Feb-26 |
| Unknown* | 0 | £111.65 | Ordinary |
14:56:34 - 27-Feb-26 |
| Unknown* | 0 | £111.49 | Ordinary |
15:34:27 - 26-Feb-26 |
| Unknown* | 0 | £111.475 | Ordinary |
14:36:12 - 26-Feb-26 |
| Unknown* | 0 | £111.4186 | Ordinary |
08:26:17 - 26-Feb-26 |
| Unknown* | 0 | £111.3439 | Ordinary |
15:14:01 - 25-Feb-26 |
| Unknown* | 0 | £110.88 | Ordinary |
08:27:38 - 25-Feb-26 |
| Unknown* | 0 | £111.49 | Ordinary |
14:19:03 - 24-Feb-26 |
| Unknown* | 0 | £111.5186 | Ordinary |
13:52:39 - 24-Feb-26 |
| Unknown* | 0 | £111.6725 | Ordinary |
11:31:41 - 24-Feb-26 |
| Unknown* | 0 | £111.62225 | Ordinary |
10:36:17 - 24-Feb-26 |
| Unknown* | 0 | £111.6065 | Ordinary |
10:27:32 - 24-Feb-26 |
| Unknown* | 0 | £111.45925 | Ordinary |
10:12:34 - 24-Feb-26 |
| Unknown* | 0 | £111.0025 | Ordinary |
16:05:52 - 23-Feb-26 |
| Unknown* | 0 | £111.20925 | Ordinary |
14:54:54 - 23-Feb-26 |
| Unknown* | 0 | £111.10925 | Ordinary |
09:03:34 - 23-Feb-26 |
| Unknown* | 0 | £111.0345 | Ordinary |
14:58:33 - 20-Feb-26 |
| Unknown* | 0 | £111.0345 | Ordinary |
14:54:48 - 20-Feb-26 |
| Unknown* | 0 | £111.0345 | Ordinary |
14:26:44 - 20-Feb-26 |
| Unknown* | 0 | £111.062 | Ordinary |
12:56:29 - 20-Feb-26 |
| Unknown* | 0 | £111.062 | Ordinary |
12:45:27 - 20-Feb-26 |
| Unknown* | 0 | £110.99 | Ordinary |
11:19:52 - 20-Feb-26 |
| Unknown* | 0 | £110.4849 | Ordinary |
08:23:51 - 19-Feb-26 |
| Unknown* | 0 | £110.6849 | Ordinary |
16:24:03 - 18-Feb-26 |
| Unknown* | 0 | £110.58 | Ordinary |
09:01:30 - 18-Feb-26 |
| Unknown* | 0 | £110.635 | Ordinary |
08:28:06 - 18-Feb-26 |
| Unknown* | 0 | £110.17 | Ordinary |
08:28:02 - 18-Feb-26 |
| Unknown* | 0 | £110.17 | Ordinary |
08:28:02 - 18-Feb-26 |
| Unknown* | 0 | £110.581 | Ordinary |
08:14:37 - 18-Feb-26 |
| Unknown* | 0 | £110.654 | Ordinary |
13:19:15 - 17-Feb-26 |
| Unknown* | 0 | £110.30 | Ordinary |
12:15:43 - 17-Feb-26 |
| Unknown* | 0 | £110.25 | Ordinary |
10:42:21 - 16-Feb-26 |
| Unknown* | 0 | £109.97 | Ordinary |
08:52:12 - 16-Feb-26 |
| Unknown* | 0 | £110.05 | Ordinary |
08:29:07 - 16-Feb-26 |
| Unknown* | 0 | £110.0575 | Ordinary |
15:38:42 - 13-Feb-26 |
| Unknown* | 0 | £109.91 | Ordinary |
15:33:38 - 13-Feb-26 |
| Unknown* | 0 | £109.91 | Ordinary |
09:35:00 - 13-Feb-26 |
| Unknown* | 0 | £109.978 | OTC Trade |
08:13:14 - 13-Feb-26 |
| Unknown* | 0 | £109.91 | Ordinary |
15:07:53 - 12-Feb-26 |
| Unknown* | 0 | £109.45 | Ordinary |
11:58:15 - 12-Feb-26 |
| Unknown* | 0 | £109.45 | Ordinary |
15:42:12 - 11-Feb-26 |
| Unknown* | 0 | £109.412 | Ordinary |
12:11:01 - 11-Feb-26 |
| Unknown* | 0 | £109.412 | Ordinary |
12:03:25 - 11-Feb-26 |
| Unknown* | 0 | £109.35 | Ordinary |
11:51:57 - 11-Feb-26 |
| Unknown* | 0 | £109.388 | Ordinary |
08:41:55 - 11-Feb-26 |
| Unknown* | 0 | £109.21 | Ordinary |
08:18:36 - 11-Feb-26 |
| Unknown* | 0 | £109.19 | Ordinary |
16:17:38 - 10-Feb-26 |
| Unknown* | 0 | £109.588 | Ordinary |
16:10:42 - 10-Feb-26 |
| Unknown* | 0 | £109.61 | Ordinary |
16:01:45 - 10-Feb-26 |
| Unknown* | 0 | £109.56716 | Ordinary |
11:29:35 - 10-Feb-26 |
| Unknown* | 0 | £108.805 | Ordinary |
13:35:33 - 09-Feb-26 |
| Unknown* | 0 | £108.955 | Ordinary |
12:41:58 - 09-Feb-26 |
| Unknown* | 0 | £109.155 | Ordinary |
10:15:03 - 09-Feb-26 |
| Unknown* | 0 | £109.1825 | Ordinary |
10:10:28 - 09-Feb-26 |
| Unknown* | 0 | £109.00 | OTC Trade |
08:38:38 - 09-Feb-26 |
| Unknown* | 0 | £108.578 | Ordinary |
08:38:31 - 09-Feb-26 |
| Unknown* | 0 | £109.151 | Ordinary |
08:02:06 - 09-Feb-26 |
| Unknown* | 0 | £109.274 | Ordinary |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | £109.374 | Ordinary |
13:16:55 - 06-Feb-26 |
| Unknown* | 0 | £109.355 | Ordinary |
12:41:42 - 06-Feb-26 |