| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 105.25 | 107.85 | 105.25 | 107.85 | 0 |
| 7th Apr 2026 (Tue) | 105.975 | 105.975 | 105.25 | 105.25 | 0 |
| 6th Apr 2026 (Mon) | 105.975 | 105.975 | 105.975 | 105.975 | 0 |
| 3rd Apr 2026 (Fri) | 105.975 | 105.975 | 105.975 | 105.975 | 0 |
| 2nd Apr 2026 (Thu) | 106.25 | 106.25 | 105.975 | 105.975 | 0 |
| 1st Apr 2026 (Wed) | 105.325 | 106.25 | 105.325 | 106.25 | 0 |
| 31st Mar 2026 (Tue) | 104.925 | 105.325 | 104.925 | 105.325 | 0 |
| 30th Mar 2026 (Mon) | 104.475 | 104.925 | 104.475 | 104.925 | 0 |
| 27th Mar 2026 (Fri) | 105.00 | 105.00 | 104.475 | 104.475 | 0 |
| 26th Mar 2026 (Thu) | 106.50 | 106.50 | 105.00 | 105.00 | 0 |
| 25th Mar 2026 (Wed) | 105.275 | 106.50 | 105.275 | 106.50 | 0 |
| 24th Mar 2026 (Tue) | 105.00 | 105.275 | 105.00 | 105.275 | 0 |
| 23rd Mar 2026 (Mon) | 104.625 | 105.00 | 104.625 | 105.00 | 0 |
| 20th Mar 2026 (Fri) | 106.175 | 106.175 | 104.625 | 104.625 | 0 |
| 19th Mar 2026 (Thu) | 107.075 | 107.075 | 106.175 | 106.175 | 0 |
| 18th Mar 2026 (Wed) | 107.45 | 107.45 | 107.075 | 107.075 | 0 |
| 17th Mar 2026 (Tue) | 106.50 | 107.45 | 106.50 | 107.45 | 0 |
| 16th Mar 2026 (Mon) | 105.975 | 106.50 | 105.975 | 106.50 | 0 |
| 13th Mar 2026 (Fri) | 106.65 | 106.65 | 105.975 | 105.975 | 0 |
| 12th Mar 2026 (Thu) | 107.575 | 107.575 | 106.65 | 106.65 | 0 |
| 11th Mar 2026 (Wed) | 109.15 | 109.15 | 107.575 | 107.575 | 0 |
| 10th Mar 2026 (Tue) | 107.85 | 109.15 | 107.85 | 109.15 | 0 |
| 9th Mar 2026 (Mon) | 108.575 | 108.575 | 107.85 | 107.85 | 0 |
| 6th Mar 2026 (Fri) | 109.525 | 109.525 | 108.575 | 108.575 | 0 |
| 5th Mar 2026 (Thu) | 110.45 | 110.45 | 109.525 | 109.525 | 0 |
| 4th Mar 2026 (Wed) | 109.525 | 110.45 | 109.525 | 110.45 | 0 |
| 3rd Mar 2026 (Tue) | 111.05 | 111.05 | 109.525 | 109.525 | 0 |
| 2nd Mar 2026 (Mon) | 111.675 | 111.675 | 111.05 | 111.05 | 0 |
| 27th Feb 2026 (Fri) | 111.55 | 111.675 | 111.55 | 111.675 | 0 |
| 26th Feb 2026 (Thu) | 111.375 | 111.55 | 111.375 | 111.55 | 0 |
| 25th Feb 2026 (Wed) | 111.425 | 111.425 | 111.375 | 111.375 | 0 |
| 24th Feb 2026 (Tue) | 111.275 | 111.425 | 111.275 | 111.425 | 0 |
| 23rd Feb 2026 (Mon) | 110.85 | 111.275 | 110.85 | 111.275 | 0 |
| 20th Feb 2026 (Fri) | 110.55 | 110.85 | 110.55 | 110.85 | 0 |
| 19th Feb 2026 (Thu) | 110.575 | 110.575 | 110.55 | 110.55 | 0 |
| 18th Feb 2026 (Wed) | 110.475 | 110.575 | 110.475 | 110.575 | 0 |
| 17th Feb 2026 (Tue) | 110.125 | 110.475 | 110.125 | 110.475 | 0 |
| 16th Feb 2026 (Mon) | 110.00 | 110.125 | 110.00 | 110.125 | 0 |
| 13th Feb 2026 (Fri) | 109.925 | 110.00 | 109.925 | 110.00 | 0 |
| 12th Feb 2026 (Thu) | 109.625 | 109.925 | 109.625 | 109.925 | 0 |
| 11th Feb 2026 (Wed) | 109.475 | 109.625 | 109.475 | 109.625 | 0 |
| 10th Feb 2026 (Tue) | 109.15 | 109.475 | 109.15 | 109.475 | 0 |
| 9th Feb 2026 (Mon) | 109.15 | 109.15 | 109.15 | 109.15 | 0 |