| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 107.425 | 107.45 | 107.425 | 107.45 | 0 |
| 10th Oct 2025 (Fri) | 106.675 | 107.425 | 106.675 | 107.425 | 0 |
| 9th Oct 2025 (Thu) | 107.10 | 107.10 | 106.675 | 106.675 | 0 |
| 8th Oct 2025 (Wed) | 106.825 | 107.10 | 106.825 | 107.10 | 0 |
| 7th Oct 2025 (Tue) | 106.75 | 106.825 | 106.75 | 106.825 | 0 |
| 6th Oct 2025 (Mon) | 107.275 | 107.275 | 106.75 | 106.75 | 0 |
| 3rd Oct 2025 (Fri) | 107.075 | 107.275 | 107.075 | 107.275 | 0 |
| 2nd Oct 2025 (Thu) | 107.025 | 107.075 | 107.025 | 107.075 | 0 |
| 1st Oct 2025 (Wed) | 106.975 | 107.025 | 106.975 | 107.025 | 0 |
| 30th Sep 2025 (Tue) | 106.975 | 106.975 | 106.975 | 106.975 | 0 |
| 29th Sep 2025 (Mon) | 106.50 | 106.975 | 106.50 | 106.975 | 0 |
| 26th Sep 2025 (Fri) | 106.40 | 106.50 | 106.40 | 106.50 | 0 |
| 25th Sep 2025 (Thu) | 107.375 | 107.375 | 106.40 | 106.40 | 0 |
| 24th Sep 2025 (Wed) | 107.025 | 107.375 | 107.025 | 107.375 | 0 |
| 23rd Sep 2025 (Tue) | 106.625 | 107.025 | 106.625 | 107.025 | 25,000 |
| 22nd Sep 2025 (Mon) | 106.525 | 106.625 | 106.525 | 106.625 | 0 |
| 19th Sep 2025 (Fri) | 107.125 | 107.125 | 106.525 | 106.525 | 0 |
| 18th Sep 2025 (Thu) | 107.55 | 107.55 | 107.125 | 107.125 | 0 |
| 17th Sep 2025 (Wed) | 107.225 | 107.55 | 107.225 | 107.55 | 0 |
| 16th Sep 2025 (Tue) | 107.475 | 107.475 | 107.225 | 107.225 | 435,000 |
| 15th Sep 2025 (Mon) | 107.325 | 107.475 | 107.325 | 107.475 | 0 |
| 12th Sep 2025 (Fri) | 107.525 | 107.525 | 107.325 | 107.325 | 0 |
| 11th Sep 2025 (Thu) | 107.325 | 107.525 | 107.325 | 107.525 | 0 |
| 10th Sep 2025 (Wed) | 107.35 | 107.35 | 107.325 | 107.325 | 0 |
| 9th Sep 2025 (Tue) | 107.45 | 107.45 | 107.35 | 107.35 | 0 |
| 8th Sep 2025 (Mon) | 107.125 | 107.45 | 107.125 | 107.45 | 0 |
| 5th Sep 2025 (Fri) | 106.35 | 107.125 | 106.35 | 107.125 | 0 |
| 4th Sep 2025 (Thu) | 106.025 | 106.35 | 106.025 | 106.35 | 0 |
| 3rd Sep 2025 (Wed) | 105.45 | 106.025 | 105.45 | 106.025 | 0 |
| 2nd Sep 2025 (Tue) | 106.325 | 106.325 | 105.45 | 105.45 | 0 |
| 1st Sep 2025 (Mon) | 106.80 | 106.80 | 106.325 | 106.325 | 0 |
| 29th Aug 2025 (Fri) | 107.025 | 107.025 | 106.80 | 106.80 | 0 |
| 28th Aug 2025 (Thu) | 106.85 | 107.025 | 106.85 | 107.025 | 0 |
| 27th Aug 2025 (Wed) | 106.70 | 106.85 | 106.70 | 106.85 | 0 |
| 26th Aug 2025 (Tue) | 107.275 | 107.275 | 106.70 | 106.70 | 0 |
| 25th Aug 2025 (Mon) | 107.275 | 107.275 | 107.275 | 107.275 | 0 |
| 22nd Aug 2025 (Fri) | 107.025 | 107.275 | 107.025 | 107.275 | 0 |
| 21st Aug 2025 (Thu) | 107.60 | 107.60 | 107.025 | 107.025 | 0 |
| 20th Aug 2025 (Wed) | 106.975 | 107.60 | 106.975 | 107.60 | 0 |
| 19th Aug 2025 (Tue) | 106.95 | 106.975 | 106.95 | 106.975 | 0 |
| 18th Aug 2025 (Mon) | 107.65 | 107.65 | 106.95 | 106.95 | 0 |
| 15th Aug 2025 (Fri) | 108.175 | 108.175 | 107.65 | 107.65 | 0 |
| 14th Aug 2025 (Thu) | 108.675 | 108.675 | 108.175 | 108.175 | 0 |