| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 106.625 | 107.025 | 106.625 | 107.025 | 25,000 |
| 22nd Sep 2025 (Mon) | 106.525 | 106.625 | 106.525 | 106.625 | 0 |
| 19th Sep 2025 (Fri) | 107.125 | 107.125 | 106.525 | 106.525 | 0 |
| 18th Sep 2025 (Thu) | 107.55 | 107.55 | 107.125 | 107.125 | 0 |
| 17th Sep 2025 (Wed) | 107.225 | 107.55 | 107.225 | 107.55 | 0 |
| 16th Sep 2025 (Tue) | 107.475 | 107.475 | 107.225 | 107.225 | 435,000 |
| 15th Sep 2025 (Mon) | 107.325 | 107.475 | 107.325 | 107.475 | 0 |
| 12th Sep 2025 (Fri) | 107.525 | 107.525 | 107.325 | 107.325 | 0 |
| 11th Sep 2025 (Thu) | 107.325 | 107.525 | 107.325 | 107.525 | 0 |
| 10th Sep 2025 (Wed) | 107.35 | 107.35 | 107.325 | 107.325 | 0 |
| 9th Sep 2025 (Tue) | 107.45 | 107.45 | 107.35 | 107.35 | 0 |
| 8th Sep 2025 (Mon) | 107.125 | 107.45 | 107.125 | 107.45 | 0 |
| 5th Sep 2025 (Fri) | 106.35 | 107.125 | 106.35 | 107.125 | 0 |
| 4th Sep 2025 (Thu) | 106.025 | 106.35 | 106.025 | 106.35 | 0 |
| 3rd Sep 2025 (Wed) | 105.45 | 106.025 | 105.45 | 106.025 | 0 |
| 2nd Sep 2025 (Tue) | 106.325 | 106.325 | 105.45 | 105.45 | 0 |
| 1st Sep 2025 (Mon) | 106.80 | 106.80 | 106.325 | 106.325 | 0 |
| 29th Aug 2025 (Fri) | 107.025 | 107.025 | 106.80 | 106.80 | 0 |
| 28th Aug 2025 (Thu) | 106.85 | 107.025 | 106.85 | 107.025 | 0 |
| 27th Aug 2025 (Wed) | 106.70 | 106.85 | 106.70 | 106.85 | 0 |
| 26th Aug 2025 (Tue) | 107.275 | 107.275 | 106.70 | 106.70 | 0 |
| 25th Aug 2025 (Mon) | 107.275 | 107.275 | 107.275 | 107.275 | 0 |
| 22nd Aug 2025 (Fri) | 107.025 | 107.275 | 107.025 | 107.275 | 0 |
| 21st Aug 2025 (Thu) | 107.60 | 107.60 | 107.025 | 107.025 | 0 |
| 20th Aug 2025 (Wed) | 106.975 | 107.60 | 106.975 | 107.60 | 0 |
| 19th Aug 2025 (Tue) | 106.95 | 106.975 | 106.95 | 106.975 | 0 |
| 18th Aug 2025 (Mon) | 107.65 | 107.65 | 106.95 | 106.95 | 0 |
| 15th Aug 2025 (Fri) | 108.175 | 108.175 | 107.65 | 107.65 | 0 |
| 14th Aug 2025 (Thu) | 108.675 | 108.675 | 108.175 | 108.175 | 0 |
| 13th Aug 2025 (Wed) | 108.375 | 108.675 | 108.375 | 108.675 | 0 |
| 12th Aug 2025 (Tue) | 109.175 | 109.175 | 108.375 | 108.375 | 0 |
| 11th Aug 2025 (Mon) | 109.05 | 109.175 | 109.05 | 109.175 | 0 |
| 8th Aug 2025 (Fri) | 109.40 | 109.40 | 109.05 | 109.05 | 0 |
| 7th Aug 2025 (Thu) | 109.60 | 109.60 | 109.40 | 109.40 | 0 |
| 6th Aug 2025 (Wed) | 109.675 | 109.675 | 109.60 | 109.60 | 0 |
| 5th Aug 2025 (Tue) | 108.975 | 109.675 | 108.975 | 109.675 | 0 |
| 4th Aug 2025 (Mon) | 108.875 | 108.975 | 108.875 | 108.975 | 0 |
| 1st Aug 2025 (Fri) | 108.725 | 108.875 | 108.725 | 108.875 | 0 |
| 31st Jul 2025 (Thu) | 108.45 | 108.725 | 108.45 | 108.725 | 0 |
| 30th Jul 2025 (Wed) | 108.40 | 108.45 | 108.40 | 108.45 | 0 |
| 29th Jul 2025 (Tue) | 108.075 | 108.40 | 108.075 | 108.40 | 0 |
| 28th Jul 2025 (Mon) | 108.075 | 108.075 | 108.075 | 108.075 | 0 |
| 25th Jul 2025 (Fri) | 108.30 | 108.30 | 108.075 | 108.075 | 0 |
| 24th Jul 2025 (Thu) | 108.325 | 108.325 | 108.30 | 108.30 | 0 |