| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 108.725 | 108.875 | 108.725 | 108.875 | 0 |
| 31st Jul 2025 (Thu) | 108.45 | 108.725 | 108.45 | 108.725 | 0 |
| 30th Jul 2025 (Wed) | 108.40 | 108.45 | 108.40 | 108.45 | 0 |
| 29th Jul 2025 (Tue) | 108.075 | 108.40 | 108.075 | 108.40 | 0 |
| 28th Jul 2025 (Mon) | 108.075 | 108.075 | 108.075 | 108.075 | 0 |
| 25th Jul 2025 (Fri) | 108.30 | 108.30 | 108.075 | 108.075 | 0 |
| 24th Jul 2025 (Thu) | 108.325 | 108.325 | 108.30 | 108.30 | 0 |
| 23rd Jul 2025 (Wed) | 108.725 | 108.725 | 108.325 | 108.325 | 0 |
| 22nd Jul 2025 (Tue) | 108.425 | 108.725 | 108.425 | 108.725 | 0 |
| 21st Jul 2025 (Mon) | 108.025 | 108.425 | 108.025 | 108.425 | 0 |
| 18th Jul 2025 (Fri) | 108.175 | 108.175 | 108.025 | 108.025 | 0 |
| 17th Jul 2025 (Thu) | 108.20 | 108.20 | 108.175 | 108.175 | 0 |
| 16th Jul 2025 (Wed) | 108.30 | 108.30 | 108.20 | 108.20 | 0 |
| 15th Jul 2025 (Tue) | 108.70 | 108.70 | 108.30 | 108.30 | 0 |
| 14th Jul 2025 (Mon) | 108.60 | 108.70 | 108.60 | 108.70 | 0 |
| 11th Jul 2025 (Fri) | 108.825 | 108.825 | 108.60 | 108.60 | 0 |
| 10th Jul 2025 (Thu) | 108.70 | 108.825 | 108.70 | 108.825 | 0 |
| 9th Jul 2025 (Wed) | 108.525 | 108.70 | 108.525 | 108.70 | 0 |
| 8th Jul 2025 (Tue) | 108.975 | 108.975 | 108.525 | 108.525 | 0 |
| 7th Jul 2025 (Mon) | 109.175 | 109.175 | 108.975 | 108.975 | 0 |
| 4th Jul 2025 (Fri) | 108.875 | 109.175 | 108.875 | 109.175 | 0 |
| 3rd Jul 2025 (Thu) | 108.475 | 108.875 | 108.475 | 108.875 | 0 |
| 2nd Jul 2025 (Wed) | 110.00 | 110.00 | 108.475 | 108.475 | 10,000 |
| 1st Jul 2025 (Tue) | 109.30 | 110.00 | 109.30 | 110.00 | 0 |
| 30th Jun 2025 (Mon) | 109.20 | 109.30 | 109.20 | 109.30 | 0 |
| 27th Jun 2025 (Fri) | 109.525 | 109.525 | 109.20 | 109.20 | 0 |
| 26th Jun 2025 (Thu) | 109.525 | 109.525 | 109.525 | 109.525 | 20,000 |
| 25th Jun 2025 (Wed) | 109.40 | 109.525 | 109.40 | 109.525 | 0 |
| 24th Jun 2025 (Tue) | 109.075 | 109.40 | 109.075 | 109.40 | 0 |
| 23rd Jun 2025 (Mon) | 108.775 | 109.075 | 108.775 | 109.075 | 0 |
| 20th Jun 2025 (Fri) | 108.70 | 108.775 | 108.70 | 108.775 | 0 |
| 19th Jun 2025 (Thu) | 109.00 | 109.00 | 108.70 | 108.70 | 0 |
| 18th Jun 2025 (Wed) | 108.725 | 109.00 | 108.725 | 109.00 | 0 |
| 17th Jun 2025 (Tue) | 109.175 | 109.175 | 108.725 | 108.725 | 0 |
| 16th Jun 2025 (Mon) | 109.025 | 109.175 | 109.025 | 109.175 | 0 |
| 13th Jun 2025 (Fri) | 109.425 | 109.425 | 109.025 | 109.025 | 0 |
| 12th Jun 2025 (Thu) | 108.75 | 109.425 | 108.75 | 109.425 | 0 |
| 11th Jun 2025 (Wed) | 108.775 | 108.775 | 108.75 | 108.75 | 0 |
| 10th Jun 2025 (Tue) | 107.90 | 108.775 | 107.90 | 108.775 | 262,000 |
| 9th Jun 2025 (Mon) | 107.725 | 107.90 | 107.725 | 107.90 | 0 |
| 6th Jun 2025 (Fri) | 107.75 | 107.75 | 107.725 | 107.725 | 0 |
| 5th Jun 2025 (Thu) | 107.775 | 107.775 | 107.75 | 107.75 | 0 |
| 4th Jun 2025 (Wed) | 107.625 | 107.775 | 107.625 | 107.775 | 0 |
| 3rd Jun 2025 (Tue) | 107.25 | 107.625 | 107.25 | 107.625 | 504,000 |
| 2nd Jun 2025 (Mon) | 107.275 | 107.275 | 107.25 | 107.25 | 0 |