| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 109.025 | 109.175 | 109.025 | 109.175 | 0 |
| 13th Jun 2025 (Fri) | 109.425 | 109.425 | 109.025 | 109.025 | 0 |
| 12th Jun 2025 (Thu) | 108.75 | 109.425 | 108.75 | 109.425 | 0 |
| 11th Jun 2025 (Wed) | 108.775 | 108.775 | 108.75 | 108.75 | 0 |
| 10th Jun 2025 (Tue) | 107.90 | 108.775 | 107.90 | 108.775 | 262,000 |
| 9th Jun 2025 (Mon) | 107.725 | 107.90 | 107.725 | 107.90 | 0 |
| 6th Jun 2025 (Fri) | 107.75 | 107.75 | 107.725 | 107.725 | 0 |
| 5th Jun 2025 (Thu) | 107.775 | 107.775 | 107.75 | 107.75 | 0 |
| 4th Jun 2025 (Wed) | 107.625 | 107.775 | 107.625 | 107.775 | 0 |
| 3rd Jun 2025 (Tue) | 107.25 | 107.625 | 107.25 | 107.625 | 504,000 |
| 2nd Jun 2025 (Mon) | 107.275 | 107.275 | 107.25 | 107.25 | 0 |
| 30th May 2025 (Fri) | 107.025 | 107.275 | 107.025 | 107.275 | 0 |
| 29th May 2025 (Thu) | 106.325 | 107.025 | 106.325 | 107.025 | 0 |
| 28th May 2025 (Wed) | 106.80 | 106.80 | 106.325 | 106.325 | 0 |
| 27th May 2025 (Tue) | 106.005 | 106.80 | 106.005 | 106.80 | 0 |
| 26th May 2025 (Mon) | 106.005 | 106.005 | 106.005 | 106.005 | 0 |
| 23rd May 2025 (Fri) | 105.80 | 106.275 | 105.80 | 106.275 | 0 |
| 22nd May 2025 (Thu) | 106.025 | 106.025 | 105.80 | 105.80 | 0 |
| 21st May 2025 (Wed) | 106.60 | 106.60 | 106.025 | 106.025 | 0 |
| 20th May 2025 (Tue) | 106.975 | 106.975 | 106.60 | 106.60 | 500,000 |
| 19th May 2025 (Mon) | 107.20 | 107.20 | 106.975 | 106.975 | 0 |
| 16th May 2025 (Fri) | 106.975 | 107.20 | 106.975 | 107.20 | 0 |
| 15th May 2025 (Thu) | 106.45 | 106.975 | 106.45 | 106.975 | 0 |
| 14th May 2025 (Wed) | 106.975 | 106.975 | 106.45 | 106.45 | 0 |
| 13th May 2025 (Tue) | 107.20 | 107.20 | 106.975 | 106.975 | 207,000 |
| 12th May 2025 (Mon) | 107.25 | 107.25 | 107.20 | 107.20 | 0 |
| 9th May 2025 (Fri) | 107.425 | 107.425 | 107.25 | 107.25 | 4,000 |
| 8th May 2025 (Thu) | 108.10 | 108.10 | 107.425 | 107.425 | 0 |
| 7th May 2025 (Wed) | 107.525 | 108.10 | 107.525 | 108.10 | 0 |
| 6th May 2025 (Tue) | 108.578 | 108.578 | 107.525 | 107.525 | 0 |
| 5th May 2025 (Mon) | 108.578 | 108.578 | 108.578 | 108.578 | 0 |
| 2nd May 2025 (Fri) | 107.825 | 107.825 | 107.75 | 107.75 | 0 |
| 1st May 2025 (Thu) | 108.025 | 108.025 | 107.825 | 107.825 | 0 |
| 30th Apr 2025 (Wed) | 107.575 | 108.025 | 107.575 | 108.025 | 0 |
| 29th Apr 2025 (Tue) | 107.325 | 107.575 | 107.325 | 107.575 | 96,000 |
| 28th Apr 2025 (Mon) | 107.425 | 107.425 | 107.325 | 107.325 | 0 |
| 25th Apr 2025 (Fri) | 107.175 | 107.425 | 107.175 | 107.425 | 0 |
| 24th Apr 2025 (Thu) | 106.50 | 107.175 | 106.50 | 107.175 | 0 |
| 23rd Apr 2025 (Wed) | 105.65 | 106.50 | 105.65 | 106.50 | 0 |
| 22nd Apr 2025 (Tue) | 105.80 | 105.80 | 105.65 | 105.65 | 0 |
| 21st Apr 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 18th Apr 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 17th Apr 2025 (Thu) | 105.325 | 105.80 | 105.325 | 105.80 | 0 |