Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Trans. 31 (95HT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.281 OTC Trade
15:52:58 - 22-Sep-26
Unknown* 0 £85.539 OTC Trade
10:22:50 - 08-Sep-26
Unknown* 0 £85.603 OTC Trade
14:00:07 - 07-Sep-26
Unknown* 0 £85.5727 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £85.5727 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £85.674 OTC Trade
15:32:00 - 03-Aug-26
Unknown* 0 £86.76585 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £85.38943 OTC Trade
16:30:00 - 23-Apr-26
Unknown* 0 £86.737 OTC Trade
09:45:58 - 10-Mar-26
Unknown* 0 £86.238 OTC Trade
13:57:33 - 06-Mar-26
Unknown* 0 £87.02547 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 0 £87.02547 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 150,000 £84.699 OTC Trade
15:12:28 - 22-Jul-25
Unknown* 250,000 £83.01884 OTC Trade
22:04:46 - 20-May-25
FTSE 100 Latest
Value10,428.27
Change0.00