Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Trans. 31 (95HT) Share Price

Price £0.00 on 01-10-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £85.281
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2068966048
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Trans. 31 (95HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.281 OTC Trade
15:52:58 - 22-Sep-26
Unknown* 0 £85.539 OTC Trade
10:22:50 - 08-Sep-26
Unknown* 0 £85.603 OTC Trade
14:00:07 - 07-Sep-26
Unknown* 0 £85.5727 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £85.5727 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £85.674 OTC Trade
15:32:00 - 03-Aug-26
Unknown* 0 £86.76585 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £85.38943 OTC Trade
16:30:00 - 23-Apr-26
Unknown* 0 £86.737 OTC Trade
09:45:58 - 10-Mar-26
Unknown* 0 £86.238 OTC Trade
13:57:33 - 06-Mar-26
See more Sp Trans. 31 trades

Sp Trans. 31 (95HT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.00 0.00 0.00 0.00 0
30th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
29th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
28th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
25th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
24th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Sp Trans. 31 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered