Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Trans. 31 (95HT) Share Price

Price £0.00 on 08-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.737
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2068966048
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Trans. 31 (95HT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.737 OTC Trade
09:45:58 - 10-Mar-26
Unknown* 0 £86.238 OTC Trade
13:57:33 - 06-Mar-26
Unknown* 0 £87.02547 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 0 £87.02547 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 150,000 £84.699 OTC Trade
15:12:28 - 22-Jul-25
Unknown* 250,000 £83.01884 OTC Trade
22:04:46 - 20-May-25
See more Sp Trans. 31 trades

Sp Trans. 31 (95HT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
7th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
6th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Sp Trans. 31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered