| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 68.00 | 68.90 | 66.90 | 67.625 | 0 |
| 4th Jun 2026 (Thu) | 72.10 | 72.10 | 67.50 | 68.00 | 10,000 |
| 3rd Jun 2026 (Wed) | 72.15 | 72.15 | 70.375 | 70.375 | 0 |
| 2nd Jun 2026 (Tue) | 72.05 | 72.20 | 70.425 | 70.425 | 0 |
| 1st Jun 2026 (Mon) | 72.25 | 72.25 | 70.375 | 70.40 | 0 |
| 29th May 2026 (Fri) | 72.15 | 72.15 | 70.425 | 70.475 | 0 |
| 28th May 2026 (Thu) | 72.10 | 72.10 | 70.40 | 70.45 | 0 |
| 27th May 2026 (Wed) | 72.00 | 72.05 | 70.375 | 70.40 | 0 |
| 26th May 2026 (Tue) | 75.30 | 75.45 | 70.35 | 70.35 | 20,000 |
| 25th May 2026 (Mon) | 72.025 | 72.025 | 72.025 | 72.025 | 0 |
| 22nd May 2026 (Fri) | 75.25 | 75.30 | 72.00 | 72.025 | 0 |
| 21st May 2026 (Thu) | 75.20 | 75.20 | 71.95 | 71.975 | 0 |
| 20th May 2026 (Wed) | 74.95 | 75.00 | 71.90 | 71.95 | 0 |
| 19th May 2026 (Tue) | 74.85 | 75.00 | 71.85 | 71.95 | 0 |
| 18th May 2026 (Mon) | 74.80 | 74.80 | 72.125 | 72.175 | 0 |
| 15th May 2026 (Fri) | 74.95 | 74.95 | 72.125 | 72.15 | 0 |
| 14th May 2026 (Thu) | 74.85 | 74.95 | 72.20 | 72.225 | 0 |
| 13th May 2026 (Wed) | 74.75 | 74.80 | 72.225 | 72.275 | 0 |
| 12th May 2026 (Tue) | 74.80 | 74.80 | 72.175 | 72.225 | 0 |
| 11th May 2026 (Mon) | 74.95 | 74.95 | 72.275 | 72.275 | 0 |
| 8th May 2026 (Fri) | 74.95 | 74.95 | 72.30 | 72.325 | 0 |
| 7th May 2026 (Thu) | 74.90 | 74.95 | 72.325 | 72.325 | 0 |
| 6th May 2026 (Wed) | 74.60 | 74.70 | 72.225 | 72.30 | 0 |
| 5th May 2026 (Tue) | 74.75 | 74.75 | 72.125 | 72.175 | 0 |
| 4th May 2026 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 1st May 2026 (Fri) | 74.65 | 74.65 | 72.175 | 72.25 | 0 |
| 30th Apr 2026 (Thu) | 74.50 | 74.60 | 72.10 | 72.20 | 10,000 |
| 29th Apr 2026 (Wed) | 74.60 | 74.60 | 72.075 | 72.10 | 0 |
| 28th Apr 2026 (Tue) | 74.65 | 74.65 | 72.125 | 72.15 | 0 |
| 27th Apr 2026 (Mon) | 74.65 | 74.65 | 72.175 | 72.175 | 0 |
| 24th Apr 2026 (Fri) | 74.65 | 74.65 | 72.15 | 72.20 | 0 |
| 23rd Apr 2026 (Thu) | 74.60 | 74.65 | 69.60 | 72.20 | 0 |
| 22nd Apr 2026 (Wed) | 74.75 | 74.75 | 72.175 | 72.20 | 10,000 |
| 21st Apr 2026 (Tue) | 74.85 | 74.85 | 72.20 | 72.225 | 0 |
| 20th Apr 2026 (Mon) | 74.95 | 74.95 | 72.275 | 72.30 | 0 |
| 17th Apr 2026 (Fri) | 74.75 | 74.75 | 72.475 | 72.725 | 0 |
| 16th Apr 2026 (Thu) | 74.75 | 74.80 | 72.475 | 72.475 | 0 |
| 15th Apr 2026 (Wed) | 74.65 | 74.75 | 72.35 | 72.45 | 10,000 |
| 14th Apr 2026 (Tue) | 74.50 | 74.60 | 72.40 | 72.45 | 10,000 |
| 13th Apr 2026 (Mon) | 74.60 | 74.60 | 72.35 | 72.375 | 0 |
| 10th Apr 2026 (Fri) | 74.60 | 74.60 | 72.40 | 72.40 | 30,000 |
| 9th Apr 2026 (Thu) | 74.65 | 74.65 | 71.55 | 72.425 | 10,000 |
| 8th Apr 2026 (Wed) | 74.20 | 74.65 | 71.425 | 71.55 | 0 |
| 7th Apr 2026 (Tue) | 74.35 | 74.35 | 71.20 | 71.225 | 0 |