| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 64.90 | 64.90 | 62.05 | 62.45 | 0 |
| 24th Sep 2026 (Thu) | 64.80 | 64.85 | 62.275 | 62.65 | 0 |
| 23rd Sep 2026 (Wed) | 64.85 | 64.85 | 62.35 | 62.35 | 0 |
| 22nd Sep 2026 (Tue) | 64.80 | 65.275 | 62.375 | 62.90 | 10,000 |
| 21st Sep 2026 (Mon) | 64.75 | 65.375 | 63.875 | 64.00 | 0 |
| 18th Sep 2026 (Fri) | 64.80 | 66.25 | 64.125 | 64.50 | 0 |
| 17th Sep 2026 (Thu) | 64.75 | 66.375 | 64.70 | 66.25 | 10,000 |
| 16th Sep 2026 (Wed) | 64.50 | 66.325 | 64.50 | 66.30 | 0 |
| 15th Sep 2026 (Tue) | 64.40 | 68.00 | 64.35 | 66.225 | 0 |
| 14th Sep 2026 (Mon) | 64.45 | 67.10 | 64.45 | 67.05 | 0 |
| 11th Sep 2026 (Fri) | 64.45 | 67.125 | 64.45 | 67.10 | 0 |
| 10th Sep 2026 (Thu) | 64.60 | 67.175 | 64.60 | 67.075 | 0 |
| 9th Sep 2026 (Wed) | 64.55 | 67.175 | 64.55 | 67.125 | 0 |
| 8th Sep 2026 (Tue) | 64.55 | 67.175 | 64.55 | 67.15 | 0 |
| 7th Sep 2026 (Mon) | 64.55 | 67.30 | 64.55 | 67.275 | 0 |
| 4th Sep 2026 (Fri) | 64.55 | 67.40 | 64.50 | 67.275 | 0 |
| 3rd Sep 2026 (Thu) | 64.45 | 67.375 | 64.45 | 67.375 | 0 |
| 2nd Sep 2026 (Wed) | 64.30 | 67.40 | 64.30 | 67.275 | 0 |
| 1st Sep 2026 (Tue) | 64.30 | 68.375 | 64.30 | 67.40 | 0 |
| 31st Aug 2026 (Mon) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 28th Aug 2026 (Fri) | 64.40 | 67.575 | 64.40 | 67.55 | 0 |
| 27th Aug 2026 (Thu) | 64.40 | 67.575 | 64.40 | 67.325 | 0 |
| 26th Aug 2026 (Wed) | 64.35 | 67.80 | 64.35 | 67.525 | 0 |
| 25th Aug 2026 (Tue) | 64.25 | 67.65 | 64.25 | 67.525 | 0 |
| 24th Aug 2026 (Mon) | 64.25 | 65.625 | 64.25 | 65.25 | 0 |
| 21st Aug 2026 (Fri) | 64.15 | 65.575 | 64.15 | 65.25 | 0 |
| 20th Aug 2026 (Thu) | 64.15 | 65.575 | 64.15 | 65.125 | 0 |
| 19th Aug 2026 (Wed) | 64.05 | 65.40 | 64.05 | 65.00 | 0 |
| 18th Aug 2026 (Tue) | 64.00 | 65.375 | 64.00 | 64.625 | 0 |
| 17th Aug 2026 (Mon) | 64.00 | 65.25 | 64.00 | 64.75 | 0 |
| 14th Aug 2026 (Fri) | 62.85 | 64.75 | 62.85 | 64.50 | 10,000 |
| 13th Aug 2026 (Thu) | 62.50 | 64.70 | 62.50 | 64.50 | 20,000 |
| 12th Aug 2026 (Wed) | 62.40 | 63.60 | 62.10 | 63.25 | 0 |
| 11th Aug 2026 (Tue) | 62.30 | 63.25 | 61.75 | 63.25 | 0 |
| 10th Aug 2026 (Mon) | 62.40 | 63.075 | 61.20 | 61.75 | 0 |
| 7th Aug 2026 (Fri) | 62.35 | 62.925 | 61.375 | 61.375 | 0 |
| 6th Aug 2026 (Thu) | 62.35 | 62.925 | 61.175 | 61.375 | 0 |
| 5th Aug 2026 (Wed) | 62.25 | 62.75 | 61.125 | 61.125 | 0 |
| 4th Aug 2026 (Tue) | 62.15 | 62.70 | 61.125 | 61.125 | 0 |
| 3rd Aug 2026 (Mon) | 62.10 | 62.55 | 60.80 | 61.25 | 0 |
| 31st Jul 2026 (Fri) | 62.05 | 62.525 | 61.25 | 61.375 | 0 |
| 30th Jul 2026 (Thu) | 61.85 | 62.475 | 60.60 | 61.375 | 10,000 |
| 29th Jul 2026 (Wed) | 61.90 | 62.45 | 60.575 | 61.125 | 0 |
| 28th Jul 2026 (Tue) | 61.90 | 62.20 | 60.75 | 61.125 | 0 |
| 27th Jul 2026 (Mon) | 61.85 | 62.30 | 60.425 | 61.00 | 0 |