| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 61.70 | 61.725 | 60.00 | 60.25 | 0 |
| 23rd Jul 2026 (Thu) | 61.65 | 61.725 | 60.00 | 60.125 | 0 |
| 22nd Jul 2026 (Wed) | 61.65 | 61.825 | 60.125 | 60.125 | 0 |
| 21st Jul 2026 (Tue) | 61.60 | 61.825 | 59.95 | 60.625 | 0 |
| 20th Jul 2026 (Mon) | 61.60 | 62.30 | 60.25 | 60.25 | 0 |
| 17th Jul 2026 (Fri) | 63.00 | 63.00 | 60.00 | 61.375 | 0 |
| 16th Jul 2026 (Thu) | 61.60 | 63.30 | 61.60 | 63.00 | 0 |
| 15th Jul 2026 (Wed) | 61.50 | 63.00 | 60.35 | 63.00 | 0 |
| 14th Jul 2026 (Tue) | 61.40 | 62.475 | 60.35 | 61.375 | 0 |
| 13th Jul 2026 (Mon) | 61.50 | 62.625 | 61.375 | 61.375 | 0 |
| 10th Jul 2026 (Fri) | 61.50 | 62.65 | 61.50 | 61.50 | 0 |
| 9th Jul 2026 (Thu) | 61.45 | 62.475 | 61.375 | 61.50 | 0 |
| 8th Jul 2026 (Wed) | 61.40 | 62.325 | 61.00 | 61.25 | 0 |
| 7th Jul 2026 (Tue) | 61.45 | 62.225 | 60.50 | 61.25 | 0 |
| 6th Jul 2026 (Mon) | 61.45 | 62.125 | 56.45 | 61.375 | 0 |
| 3rd Jul 2026 (Fri) | 61.45 | 62.10 | 60.50 | 60.875 | 0 |
| 2nd Jul 2026 (Thu) | 61.40 | 61.825 | 60.25 | 60.50 | 0 |
| 1st Jul 2026 (Wed) | 61.25 | 61.625 | 60.00 | 60.125 | 0 |
| 30th Jun 2026 (Tue) | 61.30 | 61.40 | 56.30 | 60.00 | 0 |
| 29th Jun 2026 (Mon) | 61.25 | 61.25 | 56.25 | 59.50 | 0 |
| 26th Jun 2026 (Fri) | 61.20 | 61.35 | 59.625 | 59.625 | 0 |
| 25th Jun 2026 (Thu) | 61.15 | 61.20 | 59.325 | 59.625 | 0 |
| 24th Jun 2026 (Wed) | 61.05 | 61.05 | 59.15 | 59.375 | 0 |
| 23rd Jun 2026 (Tue) | 62.25 | 62.25 | 58.875 | 59.875 | 10,000 |
| 22nd Jun 2026 (Mon) | 62.50 | 62.50 | 57.50 | 59.975 | 30,000 |
| 19th Jun 2026 (Fri) | 62.50 | 62.50 | 57.50 | 60.75 | 0 |
| 18th Jun 2026 (Thu) | 62.85 | 62.85 | 60.625 | 61.125 | 0 |
| 17th Jun 2026 (Wed) | 68.50 | 68.60 | 60.75 | 60.75 | 10,000 |
| 16th Jun 2026 (Tue) | 68.50 | 68.50 | 65.475 | 65.60 | 0 |
| 15th Jun 2026 (Mon) | 68.40 | 68.475 | 66.225 | 66.225 | 20,000 |
| 12th Jun 2026 (Fri) | 68.20 | 68.40 | 66.525 | 66.55 | 0 |
| 11th Jun 2026 (Thu) | 68.15 | 68.325 | 66.625 | 66.625 | 0 |
| 10th Jun 2026 (Wed) | 68.10 | 68.425 | 66.625 | 66.625 | 0 |
| 9th Jun 2026 (Tue) | 68.05 | 68.65 | 66.75 | 66.75 | 0 |
| 8th Jun 2026 (Mon) | 68.05 | 68.875 | 67.375 | 67.75 | 0 |
| 5th Jun 2026 (Fri) | 68.00 | 68.90 | 66.90 | 67.625 | 0 |
| 4th Jun 2026 (Thu) | 72.10 | 72.10 | 67.50 | 68.00 | 10,000 |
| 3rd Jun 2026 (Wed) | 72.15 | 72.15 | 70.375 | 70.375 | 0 |
| 2nd Jun 2026 (Tue) | 72.05 | 72.20 | 70.425 | 70.425 | 0 |
| 1st Jun 2026 (Mon) | 72.25 | 72.25 | 70.375 | 70.40 | 0 |
| 29th May 2026 (Fri) | 72.15 | 72.15 | 70.425 | 70.475 | 0 |
| 28th May 2026 (Thu) | 72.10 | 72.10 | 70.40 | 70.45 | 0 |
| 27th May 2026 (Wed) | 72.00 | 72.05 | 70.375 | 70.40 | 0 |