| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 59.40 | 59.40 | 56.05 | 56.55 | 0 |
| 22nd Oct 2026 (Thu) | 59.30 | 59.30 | 56.65 | 56.675 | 0 |
| 21st Oct 2026 (Wed) | 59.15 | 59.15 | 56.70 | 56.85 | 0 |
| 20th Oct 2026 (Tue) | 59.15 | 59.15 | 56.925 | 56.95 | 0 |
| 19th Oct 2026 (Mon) | 59.15 | 59.15 | 57.175 | 57.175 | 0 |
| 16th Oct 2026 (Fri) | 59.10 | 59.10 | 57.05 | 57.075 | 0 |
| 15th Oct 2026 (Thu) | 59.15 | 59.15 | 57.15 | 57.15 | 0 |
| 14th Oct 2026 (Wed) | 58.95 | 58.95 | 57.20 | 57.20 | 0 |
| 13th Oct 2026 (Tue) | 56.625 | 58.85 | 52.75 | 57.30 | 0 |
| 12th Oct 2026 (Mon) | 58.90 | 58.90 | 57.175 | 57.175 | 0 |
| 9th Oct 2026 (Fri) | 58.85 | 58.85 | 57.15 | 57.275 | 0 |
| 8th Oct 2026 (Thu) | 58.80 | 58.80 | 57.00 | 57.25 | 0 |
| 7th Oct 2026 (Wed) | 58.65 | 58.65 | 56.95 | 56.975 | 0 |
| 6th Oct 2026 (Tue) | 58.70 | 58.70 | 57.20 | 57.20 | 0 |
| 5th Oct 2026 (Mon) | 58.70 | 58.70 | 56.925 | 56.925 | 0 |
| 2nd Oct 2026 (Fri) | 58.65 | 58.70 | 57.175 | 57.20 | 0 |
| 1st Oct 2026 (Thu) | 58.45 | 58.55 | 53.45 | 57.175 | 0 |
| 30th Sep 2026 (Wed) | 58.40 | 58.40 | 56.80 | 57.075 | 0 |
| 29th Sep 2026 (Tue) | 58.30 | 58.40 | 56.90 | 56.90 | 0 |
| 28th Sep 2026 (Mon) | 64.95 | 64.95 | 57.125 | 57.125 | 10,000 |
| 25th Sep 2026 (Fri) | 64.90 | 64.90 | 62.05 | 62.45 | 0 |
| 24th Sep 2026 (Thu) | 64.80 | 64.85 | 62.275 | 62.65 | 0 |
| 23rd Sep 2026 (Wed) | 64.85 | 64.85 | 62.35 | 62.35 | 0 |
| 22nd Sep 2026 (Tue) | 64.80 | 65.275 | 62.375 | 62.90 | 10,000 |
| 21st Sep 2026 (Mon) | 64.75 | 65.375 | 63.875 | 64.00 | 0 |
| 18th Sep 2026 (Fri) | 64.80 | 66.25 | 64.125 | 64.50 | 0 |
| 17th Sep 2026 (Thu) | 64.75 | 66.375 | 64.70 | 66.25 | 10,000 |
| 16th Sep 2026 (Wed) | 64.50 | 66.325 | 64.50 | 66.30 | 0 |
| 15th Sep 2026 (Tue) | 64.40 | 68.00 | 64.35 | 66.225 | 0 |
| 14th Sep 2026 (Mon) | 64.45 | 67.10 | 64.45 | 67.05 | 0 |
| 11th Sep 2026 (Fri) | 64.45 | 67.125 | 64.45 | 67.10 | 0 |
| 10th Sep 2026 (Thu) | 64.60 | 67.175 | 64.60 | 67.075 | 0 |
| 9th Sep 2026 (Wed) | 64.55 | 67.175 | 64.55 | 67.125 | 0 |
| 8th Sep 2026 (Tue) | 64.55 | 67.175 | 64.55 | 67.15 | 0 |
| 7th Sep 2026 (Mon) | 64.55 | 67.30 | 64.55 | 67.275 | 0 |
| 4th Sep 2026 (Fri) | 64.55 | 67.40 | 64.50 | 67.275 | 0 |
| 3rd Sep 2026 (Thu) | 64.45 | 67.375 | 64.45 | 67.375 | 0 |
| 2nd Sep 2026 (Wed) | 64.30 | 67.40 | 64.30 | 67.275 | 0 |
| 1st Sep 2026 (Tue) | 64.30 | 68.375 | 64.30 | 67.40 | 0 |
| 31st Aug 2026 (Mon) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 28th Aug 2026 (Fri) | 64.40 | 67.575 | 64.40 | 67.55 | 0 |
| 27th Aug 2026 (Thu) | 64.40 | 67.575 | 64.40 | 67.325 | 0 |
| 26th Aug 2026 (Wed) | 64.35 | 67.80 | 64.35 | 67.525 | 0 |
| 25th Aug 2026 (Tue) | 64.25 | 67.65 | 64.25 | 67.525 | 0 |