| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 74.65 | 74.65 | 72.175 | 72.175 | 0 |
| 24th Apr 2026 (Fri) | 74.65 | 74.65 | 72.15 | 72.20 | 0 |
| 23rd Apr 2026 (Thu) | 74.60 | 74.65 | 69.60 | 72.20 | 0 |
| 22nd Apr 2026 (Wed) | 74.75 | 74.75 | 72.175 | 72.20 | 10,000 |
| 21st Apr 2026 (Tue) | 74.85 | 74.85 | 72.20 | 72.225 | 0 |
| 20th Apr 2026 (Mon) | 74.95 | 74.95 | 72.275 | 72.30 | 0 |
| 17th Apr 2026 (Fri) | 74.75 | 74.75 | 72.475 | 72.725 | 0 |
| 16th Apr 2026 (Thu) | 74.75 | 74.80 | 72.475 | 72.475 | 0 |
| 15th Apr 2026 (Wed) | 74.65 | 74.75 | 72.35 | 72.45 | 10,000 |
| 14th Apr 2026 (Tue) | 74.50 | 74.60 | 72.40 | 72.45 | 10,000 |
| 13th Apr 2026 (Mon) | 74.60 | 74.60 | 72.35 | 72.375 | 0 |
| 10th Apr 2026 (Fri) | 74.60 | 74.60 | 72.40 | 72.40 | 30,000 |
| 9th Apr 2026 (Thu) | 74.65 | 74.65 | 71.55 | 72.425 | 10,000 |
| 8th Apr 2026 (Wed) | 74.20 | 74.65 | 71.425 | 71.55 | 0 |
| 7th Apr 2026 (Tue) | 74.35 | 74.35 | 71.20 | 71.225 | 0 |
| 6th Apr 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 3rd Apr 2026 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 2nd Apr 2026 (Thu) | 74.35 | 74.35 | 71.125 | 71.30 | 0 |
| 1st Apr 2026 (Wed) | 74.20 | 74.45 | 71.15 | 71.175 | 0 |
| 31st Mar 2026 (Tue) | 74.00 | 74.05 | 71.00 | 71.05 | 0 |
| 30th Mar 2026 (Mon) | 73.95 | 74.00 | 71.075 | 71.125 | 0 |
| 27th Mar 2026 (Fri) | 73.90 | 73.90 | 70.975 | 71.075 | 0 |
| 26th Mar 2026 (Thu) | 74.05 | 74.05 | 71.175 | 71.175 | 0 |
| 25th Mar 2026 (Wed) | 73.90 | 73.95 | 71.10 | 71.25 | 0 |
| 24th Mar 2026 (Tue) | 73.85 | 73.90 | 70.90 | 70.925 | 0 |
| 23rd Mar 2026 (Mon) | 73.60 | 73.85 | 70.925 | 71.15 | 0 |
| 20th Mar 2026 (Fri) | 73.85 | 73.90 | 70.375 | 71.15 | 0 |
| 19th Mar 2026 (Thu) | 74.30 | 74.30 | 71.20 | 71.30 | 0 |
| 18th Mar 2026 (Wed) | 74.35 | 74.45 | 71.475 | 71.50 | 0 |
| 17th Mar 2026 (Tue) | 74.25 | 74.25 | 71.55 | 71.55 | 0 |
| 16th Mar 2026 (Mon) | 74.20 | 74.25 | 71.60 | 71.625 | 0 |
| 13th Mar 2026 (Fri) | 74.20 | 74.20 | 71.575 | 71.60 | 0 |
| 12th Mar 2026 (Thu) | 74.35 | 74.35 | 71.575 | 71.60 | 0 |
| 11th Mar 2026 (Wed) | 74.50 | 74.50 | 71.875 | 71.90 | 0 |
| 10th Mar 2026 (Tue) | 74.25 | 74.55 | 71.95 | 72.00 | 0 |
| 9th Mar 2026 (Mon) | 74.40 | 74.40 | 71.725 | 71.90 | 0 |
| 6th Mar 2026 (Fri) | 74.55 | 74.55 | 71.975 | 72.10 | 0 |
| 5th Mar 2026 (Thu) | 74.70 | 74.70 | 72.25 | 72.25 | 0 |
| 4th Mar 2026 (Wed) | 74.60 | 74.65 | 72.25 | 72.325 | 0 |
| 3rd Mar 2026 (Tue) | 74.75 | 74.75 | 72.20 | 72.25 | 0 |
| 2nd Mar 2026 (Mon) | 74.90 | 74.90 | 72.35 | 72.35 | 0 |