| Price | £64.50 on 14-08-2026 at 18:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £67.50 |
| Sell | £61.50 |
| Last Trade: | Buy 10,000.00 at £67.87 |
| Day's Volume: | 10,000 |
| Last Close: | £64.50 |
| Open: | £62.85 |
| ISIN: | XS0092157600 |
| Day's Range | £62.85 - £64.75 |
| 52wk Range: | £56.25 - £75.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.87 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £67.87 | Ordinary |
11:44:55 - 14-Aug-26 |
| Buy* | 20,000 | £66.68 | Ordinary |
11:25:43 - 13-Aug-26 |
| Buy* | 10,000 | £63.2175 | Ordinary |
16:12:53 - 30-Jul-26 |
| Sell* | 10,000 | £57.25 | Ordinary |
12:29:23 - 23-Jun-26 |
| Unknown* | 20,000 | £58.50 | Ordinary |
17:08:38 - 22-Jun-26 |
| Unknown* | -20,000 | £58.50 | Ordinary Correction |
17:08:38 - 22-Jun-26 |
| Sell* | 10,000 | £57.37 | Ordinary |
15:47:20 - 22-Jun-26 |
| Sell* | 10,000 | £63.55 | Ordinary |
15:51:51 - 17-Jun-26 |
| Sell* | 20,000 | £63.51 | Ordinary |
09:35:53 - 15-Jun-26 |
| Sell* | 10,000 | £67.15 | Ordinary |
08:20:36 - 04-Jun-26 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
