| Price | £59.625 on 26-06-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £62.75 |
| Sell | £56.50 |
| Last Trade: | Sell 10,000.00 at £57.25 |
| Day's Volume: | 0 |
| Last Close: | £59.625 |
| Open: | £61.20 |
| ISIN: | XS0092157600 |
| Day's Range | £59.625 - £61.35 |
| 52wk Range: | £57.50 - £75.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £57.25 | Ordinary |
12:29:23 - 23-Jun-26 |
| Unknown* | 20,000 | £58.50 | Ordinary |
17:08:38 - 22-Jun-26 |
| Unknown* | -20,000 | £58.50 | Ordinary Correction |
17:08:38 - 22-Jun-26 |
| Sell* | 10,000 | £57.37 | Ordinary |
15:47:20 - 22-Jun-26 |
| Sell* | 10,000 | £63.55 | Ordinary |
15:51:51 - 17-Jun-26 |
| Sell* | 20,000 | £63.51 | Ordinary |
09:35:53 - 15-Jun-26 |
| Sell* | 10,000 | £67.15 | Ordinary |
08:20:36 - 04-Jun-26 |
| Sell* | 10,000 | £70.40 | Ordinary |
15:45:38 - 26-May-26 |
| Buy* | 10,000 | £73.47 | Ordinary |
11:58:30 - 26-May-26 |
| Buy* | 10,000 | £74.48 | Ordinary |
08:38:03 - 22-Apr-26 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
