| Price | £72.175 on 18-05-2026 at 14:28:17 |
|---|---|
| Change | £0.025 0.03% |
| Buy | £74.50 |
| Sell | £69.85 |
| Last Trade: | Buy 10,000.00 at £74.48 |
| Day's Volume: | 0 |
| Last Close: | £72.15 |
| Open: | £74.80 |
| ISIN: | XS0092157600 |
| Day's Range | £72.125 - £74.80 |
| 52wk Range: | £65.25 - £76.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £74.48 | Ordinary |
08:38:03 - 22-Apr-26 |
| Buy* | 10,000 | £74.95179 | Ordinary |
08:43:14 - 15-Apr-26 |
| Buy* | 10,000 | £75.04 | Ordinary |
15:17:01 - 14-Apr-26 |
| Buy* | 30,000 | £74.96 | Ordinary |
16:25:47 - 10-Apr-26 |
| Buy* | 10,000 | £72.8725 | Ordinary |
13:06:45 - 09-Apr-26 |
| Buy* | 10,000 | £74.015 | Ordinary |
08:15:16 - 23-Feb-26 |
| Buy* | 10,000 | £75.57 | Ordinary |
13:57:32 - 16-Jan-26 |
| Buy* | 20,000 | £75.515 | Ordinary |
08:05:59 - 24-Dec-25 |
| Sell* | 10,000 | £72.32 | Ordinary |
14:45:15 - 15-Dec-25 |
| Unknown* | 10,000 | £72.64 | Ordinary |
15:30:32 - 28-Nov-25 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
