| Price | £67.625 on 05-06-2026 at 18:25:09 |
|---|---|
| Change | £-0.375 -0.55% |
| Buy | £71.25 |
| Sell | £64.00 |
| Last Trade: | Sell 10,000.00 at £67.15 |
| Day's Volume: | 0 |
| Last Close: | £67.625 |
| Open: | £68.00 |
| ISIN: | XS0092157600 |
| Day's Range | £66.90 - £68.90 |
| 52wk Range: | £65.25 - £75.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £67.15 | Ordinary |
08:20:36 - 04-Jun-26 |
| Sell* | 10,000 | £70.40 | Ordinary |
15:45:38 - 26-May-26 |
| Buy* | 10,000 | £73.47 | Ordinary |
11:58:30 - 26-May-26 |
| Buy* | 10,000 | £74.48 | Ordinary |
08:38:03 - 22-Apr-26 |
| Buy* | 10,000 | £74.95179 | Ordinary |
08:43:14 - 15-Apr-26 |
| Buy* | 10,000 | £75.04 | Ordinary |
15:17:01 - 14-Apr-26 |
| Buy* | 30,000 | £74.96 | Ordinary |
16:25:47 - 10-Apr-26 |
| Buy* | 10,000 | £72.8725 | Ordinary |
13:06:45 - 09-Apr-26 |
| Buy* | 10,000 | £74.015 | Ordinary |
08:15:16 - 23-Feb-26 |
| Buy* | 10,000 | £75.57 | Ordinary |
13:57:32 - 16-Jan-26 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
