| Price | £52.45 on 13-11-2026 at 19:35:09 |
|---|---|
| Change | £-0.475 -0.9% |
| Buy | £54.00 |
| Sell | £50.90 |
| Last Trade: | Buy 10,000.00 at £55.80 |
| Day's Volume: | 0 |
| Last Close: | £52.45 |
| Open: | £55.85 |
| ISIN: | XS0092157600 |
| Day's Range | £51.95 - £55.85 |
| 52wk Range: | £51.625 - £75.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £55.80 | Ordinary |
14:48:24 - 03-Nov-26 |
| Sell* | 10,000 | £54.40 | Ordinary |
08:42:38 - 27-Oct-26 |
| Sell* | 10,000 | £59.90 | Ordinary |
14:36:50 - 28-Sep-26 |
| Sell* | 10,000 | £60.9375 | Ordinary |
09:06:55 - 22-Sep-26 |
| Sell* | 10,000 | £63.335 | Ordinary |
11:02:46 - 17-Sep-26 |
| Buy* | 10,000 | £67.87 | Ordinary |
11:44:55 - 14-Aug-26 |
| Buy* | 20,000 | £66.68 | Ordinary |
11:25:43 - 13-Aug-26 |
| Buy* | 10,000 | £63.2175 | Ordinary |
16:12:53 - 30-Jul-26 |
| Sell* | 10,000 | £57.25 | Ordinary |
12:29:23 - 23-Jun-26 |
| Unknown* | 20,000 | £58.50 | Ordinary |
17:08:38 - 22-Jun-26 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
