| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 70.25 | 72.725 | 65.25 | 72.70 | 0 |
| 7th Oct 2025 (Tue) | 70.15 | 72.70 | 70.15 | 72.70 | 0 |
| 6th Oct 2025 (Mon) | 70.15 | 72.575 | 70.10 | 72.575 | 0 |
| 3rd Oct 2025 (Fri) | 70.10 | 72.45 | 70.10 | 72.325 | 0 |
| 2nd Oct 2025 (Thu) | 70.15 | 73.075 | 70.15 | 72.675 | 0 |
| 1st Oct 2025 (Wed) | 70.05 | 71.125 | 70.00 | 71.125 | 0 |
| 30th Sep 2025 (Tue) | 70.05 | 71.15 | 70.05 | 71.125 | 0 |
| 29th Sep 2025 (Mon) | 71.375 | 71.375 | 67.50 | 71.125 | 0 |
| 26th Sep 2025 (Fri) | 69.95 | 71.25 | 69.90 | 71.10 | 0 |
| 25th Sep 2025 (Thu) | 70.05 | 71.275 | 70.05 | 71.10 | 0 |
| 24th Sep 2025 (Wed) | 70.00 | 71.125 | 70.00 | 71.00 | 0 |
| 23rd Sep 2025 (Tue) | 69.95 | 71.25 | 69.95 | 71.10 | 0 |
| 22nd Sep 2025 (Mon) | 69.95 | 71.225 | 69.90 | 71.225 | 0 |
| 19th Sep 2025 (Fri) | 69.90 | 71.225 | 69.85 | 71.20 | 0 |
| 18th Sep 2025 (Thu) | 69.90 | 71.00 | 69.90 | 71.00 | 0 |
| 17th Sep 2025 (Wed) | 69.85 | 70.95 | 69.85 | 70.75 | 0 |
| 16th Sep 2025 (Tue) | 69.85 | 70.80 | 69.85 | 70.50 | 0 |
| 15th Sep 2025 (Mon) | 69.80 | 70.65 | 69.80 | 70.25 | 0 |
| 12th Sep 2025 (Fri) | 69.85 | 70.65 | 69.80 | 70.25 | 0 |
| 11th Sep 2025 (Thu) | 69.80 | 70.525 | 69.275 | 70.125 | 0 |
| 10th Sep 2025 (Wed) | 69.80 | 70.525 | 69.80 | 70.00 | 0 |
| 9th Sep 2025 (Tue) | 70.00 | 70.00 | 66.25 | 70.00 | 0 |
| 8th Sep 2025 (Mon) | 69.75 | 70.40 | 69.75 | 69.75 | 0 |
| 5th Sep 2025 (Fri) | 69.60 | 70.35 | 69.60 | 69.875 | 0 |
| 4th Sep 2025 (Thu) | 69.625 | 69.75 | 65.75 | 69.75 | 0 |
| 3rd Sep 2025 (Wed) | 69.45 | 69.975 | 69.375 | 69.50 | 0 |
| 2nd Sep 2025 (Tue) | 69.50 | 70.125 | 69.375 | 69.375 | 0 |
| 1st Sep 2025 (Mon) | 69.50 | 69.975 | 69.25 | 69.375 | 0 |
| 29th Aug 2025 (Fri) | 71.20 | 71.25 | 69.575 | 69.60 | 0 |
| 28th Aug 2025 (Thu) | 71.15 | 71.20 | 69.575 | 69.60 | 0 |
| 27th Aug 2025 (Wed) | 71.10 | 71.10 | 69.525 | 69.575 | 0 |
| 26th Aug 2025 (Tue) | 71.15 | 71.15 | 69.50 | 69.55 | 0 |
| 25th Aug 2025 (Mon) | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| 22nd Aug 2025 (Fri) | 71.05 | 71.05 | 69.50 | 69.55 | 0 |
| 21st Aug 2025 (Thu) | 71.15 | 71.15 | 69.65 | 69.65 | 0 |
| 20th Aug 2025 (Wed) | 69.725 | 70.95 | 69.60 | 69.65 | 0 |
| 19th Aug 2025 (Tue) | 70.95 | 71.00 | 69.70 | 69.725 | 0 |
| 18th Aug 2025 (Mon) | 71.05 | 71.25 | 69.75 | 69.875 | 0 |
| 15th Aug 2025 (Fri) | 71.05 | 71.40 | 70.625 | 70.75 | 0 |
| 14th Aug 2025 (Thu) | 71.10 | 71.55 | 70.625 | 70.625 | 0 |
| 13th Aug 2025 (Wed) | 71.00 | 71.775 | 71.00 | 71.00 | 0 |
| 12th Aug 2025 (Tue) | 71.05 | 71.75 | 70.60 | 71.375 | 0 |
| 11th Aug 2025 (Mon) | 70.95 | 71.725 | 70.95 | 71.25 | 0 |