| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 75.75 | 76.80 | 75.05 | 76.00 | 0 |
| 6th Mar 2025 (Thu) | 76.00 | 76.00 | 72.75 | 76.00 | 0 |
| 5th Mar 2025 (Wed) | 76.00 | 76.95 | 74.95 | 76.00 | 0 |
| 4th Mar 2025 (Tue) | 76.75 | 76.75 | 73.50 | 76.50 | 0 |
| 3rd Mar 2025 (Mon) | 77.125 | 77.125 | 73.75 | 76.75 | 0 |
| 28th Feb 2025 (Fri) | 75.75 | 77.30 | 75.675 | 77.125 | 0 |
| 27th Feb 2025 (Thu) | 77.125 | 77.125 | 73.75 | 77.125 | 0 |
| 26th Feb 2025 (Wed) | 76.75 | 76.75 | 73.25 | 76.75 | 0 |
| 25th Feb 2025 (Tue) | 76.75 | 76.75 | 73.25 | 76.75 | 0 |
| 24th Feb 2025 (Mon) | 76.75 | 76.75 | 73.25 | 76.75 | 0 |
| 21st Feb 2025 (Fri) | 75.45 | 76.85 | 70.45 | 76.75 | 0 |
| 20th Feb 2025 (Thu) | 75.40 | 76.85 | 75.35 | 76.75 | 0 |
| 19th Feb 2025 (Wed) | 75.375 | 76.375 | 72.00 | 76.375 | 0 |
| 18th Feb 2025 (Tue) | 75.125 | 75.375 | 71.75 | 75.375 | 0 |
| 17th Feb 2025 (Mon) | 74.85 | 76.05 | 69.85 | 75.125 | 0 |
| 14th Feb 2025 (Fri) | 75.05 | 76.15 | 75.05 | 75.625 | 0 |
| 13th Feb 2025 (Thu) | 75.625 | 76.10 | 72.25 | 75.625 | 0 |
| 12th Feb 2025 (Wed) | 75.625 | 76.075 | 72.25 | 75.625 | 0 |
| 11th Feb 2025 (Tue) | 75.10 | 76.175 | 70.10 | 75.625 | 0 |
| 10th Feb 2025 (Mon) | 75.05 | 76.15 | 75.05 | 75.625 | 0 |
| 7th Feb 2025 (Fri) | 75.625 | 76.15 | 72.25 | 75.625 | 0 |
| 6th Feb 2025 (Thu) | 75.625 | 76.25 | 72.25 | 75.625 | 0 |
| 5th Feb 2025 (Wed) | 75.625 | 75.625 | 72.25 | 75.625 | 0 |
| 4th Feb 2025 (Tue) | 74.625 | 75.625 | 71.25 | 75.625 | 0 |
| 3rd Feb 2025 (Mon) | 80.45 | 80.45 | 75.45 | 76.825 | 0 |
| 31st Jan 2025 (Fri) | 76.625 | 80.35 | 73.25 | 76.95 | 0 |
| 30th Jan 2025 (Thu) | 77.125 | 77.875 | 73.75 | 77.65 | 0 |
| 29th Jan 2025 (Wed) | 77.875 | 78.275 | 74.50 | 77.825 | 0 |
| 28th Jan 2025 (Tue) | 78.625 | 78.625 | 75.25 | 78.20 | 0 |
| 27th Jan 2025 (Mon) | 80.15 | 80.225 | 75.15 | 78.625 | 0 |
| 24th Jan 2025 (Fri) | 79.625 | 79.625 | 76.25 | 78.625 | 0 |
| 23rd Jan 2025 (Thu) | 79.625 | 80.625 | 76.25 | 79.625 | 0 |
| 22nd Jan 2025 (Wed) | 80.125 | 80.125 | 76.75 | 79.625 | 0 |
| 21st Jan 2025 (Tue) | 80.125 | 80.125 | 76.75 | 80.125 | 0 |
| 20th Jan 2025 (Mon) | 80.625 | 80.625 | 77.25 | 80.125 | 0 |
| 17th Jan 2025 (Fri) | 80.625 | 80.625 | 77.25 | 80.625 | 0 |
| 16th Jan 2025 (Thu) | 80.625 | 80.625 | 77.25 | 80.625 | 0 |
| 15th Jan 2025 (Wed) | 80.25 | 81.425 | 77.00 | 80.625 | 0 |
| 14th Jan 2025 (Tue) | 80.25 | 81.125 | 75.25 | 80.25 | 0 |
| 13th Jan 2025 (Mon) | 80.625 | 80.625 | 77.25 | 80.25 | 0 |
| 10th Jan 2025 (Fri) | 80.625 | 81.25 | 77.25 | 80.625 | 0 |
| 9th Jan 2025 (Thu) | 81.00 | 81.55 | 77.75 | 80.625 | 0 |