| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 73.85 | 73.90 | 70.375 | 71.15 | 0 |
| 19th Mar 2026 (Thu) | 74.30 | 74.30 | 71.20 | 71.30 | 0 |
| 18th Mar 2026 (Wed) | 74.35 | 74.45 | 71.475 | 71.50 | 0 |
| 17th Mar 2026 (Tue) | 74.25 | 74.25 | 71.55 | 71.55 | 0 |
| 16th Mar 2026 (Mon) | 74.20 | 74.25 | 71.60 | 71.625 | 0 |
| 13th Mar 2026 (Fri) | 74.20 | 74.20 | 71.575 | 71.60 | 0 |
| 12th Mar 2026 (Thu) | 74.35 | 74.35 | 71.575 | 71.60 | 0 |
| 11th Mar 2026 (Wed) | 74.50 | 74.50 | 71.875 | 71.90 | 0 |
| 10th Mar 2026 (Tue) | 74.25 | 74.55 | 71.95 | 72.00 | 0 |
| 9th Mar 2026 (Mon) | 74.40 | 74.40 | 71.725 | 71.90 | 0 |
| 6th Mar 2026 (Fri) | 74.55 | 74.55 | 71.975 | 72.10 | 0 |
| 5th Mar 2026 (Thu) | 74.70 | 74.70 | 72.25 | 72.25 | 0 |
| 4th Mar 2026 (Wed) | 74.60 | 74.65 | 72.25 | 72.325 | 0 |
| 3rd Mar 2026 (Tue) | 74.75 | 74.75 | 72.20 | 72.25 | 0 |
| 2nd Mar 2026 (Mon) | 74.90 | 74.90 | 72.35 | 72.35 | 0 |
| 27th Feb 2026 (Fri) | 74.80 | 74.90 | 69.80 | 72.70 | 0 |
| 26th Feb 2026 (Thu) | 74.75 | 74.75 | 72.50 | 72.65 | 0 |
| 25th Feb 2026 (Wed) | 74.65 | 74.65 | 72.55 | 72.575 | 0 |
| 24th Feb 2026 (Tue) | 74.65 | 74.65 | 72.45 | 72.45 | 0 |
| 23rd Feb 2026 (Mon) | 74.60 | 74.65 | 72.425 | 72.45 | 10,000 |
| 20th Feb 2026 (Fri) | 74.60 | 74.60 | 72.525 | 72.55 | 0 |
| 19th Feb 2026 (Thu) | 74.55 | 74.625 | 72.625 | 72.65 | 0 |
| 18th Feb 2026 (Wed) | 74.50 | 74.50 | 72.875 | 72.875 | 0 |
| 17th Feb 2026 (Tue) | 74.45 | 74.625 | 73.00 | 73.00 | 0 |
| 16th Feb 2026 (Mon) | 74.40 | 74.575 | 73.00 | 73.00 | 0 |
| 13th Feb 2026 (Fri) | 74.35 | 74.675 | 72.80 | 73.125 | 0 |
| 12th Feb 2026 (Thu) | 74.25 | 74.775 | 73.125 | 73.125 | 0 |
| 11th Feb 2026 (Wed) | 74.20 | 74.85 | 73.375 | 73.375 | 0 |
| 10th Feb 2026 (Tue) | 74.25 | 74.75 | 69.25 | 73.375 | 0 |
| 9th Feb 2026 (Mon) | 74.15 | 74.70 | 73.50 | 73.75 | 0 |
| 6th Feb 2026 (Fri) | 74.10 | 74.70 | 73.625 | 73.625 | 0 |
| 5th Feb 2026 (Thu) | 73.95 | 74.675 | 72.925 | 73.50 | 0 |
| 4th Feb 2026 (Wed) | 73.95 | 74.725 | 73.50 | 73.625 | 0 |
| 3rd Feb 2026 (Tue) | 73.875 | 73.875 | 70.50 | 73.75 | 0 |
| 2nd Feb 2026 (Mon) | 73.95 | 74.725 | 73.625 | 73.875 | 0 |
| 30th Jan 2026 (Fri) | 73.90 | 74.675 | 73.75 | 73.75 | 0 |
| 29th Jan 2026 (Thu) | 73.85 | 74.675 | 73.75 | 73.75 | 0 |
| 28th Jan 2026 (Wed) | 73.80 | 74.65 | 73.75 | 73.75 | 0 |
| 27th Jan 2026 (Tue) | 73.75 | 73.875 | 70.50 | 73.75 | 0 |
| 26th Jan 2026 (Mon) | 73.85 | 74.70 | 72.925 | 73.75 | 0 |
| 23rd Jan 2026 (Fri) | 73.90 | 74.70 | 72.925 | 73.75 | 0 |
| 22nd Jan 2026 (Thu) | 73.90 | 74.70 | 73.75 | 73.75 | 0 |
| 21st Jan 2026 (Wed) | 73.80 | 74.675 | 72.925 | 73.75 | 0 |