| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 76.65 | 76.75 | 73.675 | 73.775 | 0 |
| 22nd May 2025 (Thu) | 76.55 | 76.55 | 73.625 | 73.70 | 0 |
| 21st May 2025 (Wed) | 76.60 | 76.60 | 73.60 | 73.75 | 0 |
| 20th May 2025 (Tue) | 76.65 | 76.65 | 73.75 | 73.80 | 0 |
| 19th May 2025 (Mon) | 76.70 | 76.70 | 73.775 | 73.825 | 0 |
| 16th May 2025 (Fri) | 73.375 | 76.75 | 70.25 | 73.95 | 0 |
| 15th May 2025 (Thu) | 76.55 | 76.60 | 73.775 | 73.95 | 0 |
| 14th May 2025 (Wed) | 76.65 | 76.65 | 73.875 | 73.90 | 0 |
| 13th May 2025 (Tue) | 76.65 | 76.65 | 73.925 | 73.95 | 0 |
| 12th May 2025 (Mon) | 76.85 | 76.85 | 73.925 | 73.925 | 0 |
| 9th May 2025 (Fri) | 76.90 | 76.90 | 73.85 | 74.05 | 0 |
| 8th May 2025 (Thu) | 77.05 | 77.10 | 73.90 | 73.90 | 0 |
| 7th May 2025 (Wed) | 76.95 | 76.95 | 73.95 | 74.125 | 0 |
| 6th May 2025 (Tue) | 76.90 | 76.90 | 73.85 | 74.10 | 0 |
| 5th May 2025 (Mon) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 2nd May 2025 (Fri) | 76.95 | 77.05 | 71.95 | 74.075 | 0 |
| 1st May 2025 (Thu) | 76.95 | 77.05 | 72.875 | 73.975 | 0 |
| 30th Apr 2025 (Wed) | 76.85 | 76.90 | 73.80 | 73.975 | 0 |
| 29th Apr 2025 (Tue) | 76.80 | 76.80 | 73.875 | 73.90 | 0 |
| 28th Apr 2025 (Mon) | 76.75 | 76.80 | 73.85 | 73.875 | 0 |
| 25th Apr 2025 (Fri) | 76.75 | 76.75 | 73.825 | 73.975 | 0 |
| 24th Apr 2025 (Thu) | 76.60 | 76.65 | 73.80 | 73.875 | 0 |
| 23rd Apr 2025 (Wed) | 76.70 | 76.80 | 73.625 | 73.775 | 0 |
| 22nd Apr 2025 (Tue) | 76.50 | 76.60 | 73.70 | 73.825 | 0 |
| 21st Apr 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 18th Apr 2025 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 17th Apr 2025 (Thu) | 76.35 | 76.35 | 73.55 | 73.75 | 0 |
| 16th Apr 2025 (Wed) | 76.35 | 76.50 | 73.55 | 73.70 | 0 |
| 15th Apr 2025 (Tue) | 76.20 | 76.25 | 71.20 | 73.625 | 0 |
| 14th Apr 2025 (Mon) | 76.05 | 76.15 | 73.80 | 73.825 | 0 |
| 11th Apr 2025 (Fri) | 76.30 | 76.35 | 71.30 | 73.90 | 0 |
| 10th Apr 2025 (Thu) | 76.15 | 76.25 | 73.875 | 74.05 | 0 |
| 9th Apr 2025 (Wed) | 74.375 | 74.40 | 71.25 | 74.025 | 0 |
| 8th Apr 2025 (Tue) | 76.05 | 76.25 | 74.375 | 74.375 | 0 |
| 7th Apr 2025 (Mon) | 76.35 | 76.825 | 71.35 | 74.625 | 0 |
| 4th Apr 2025 (Fri) | 76.00 | 76.45 | 74.875 | 75.625 | 0 |
| 3rd Apr 2025 (Thu) | 75.65 | 76.275 | 75.25 | 75.50 | 0 |
| 2nd Apr 2025 (Wed) | 75.60 | 76.175 | 75.25 | 75.375 | 0 |
| 1st Apr 2025 (Tue) | 75.55 | 76.175 | 75.25 | 75.25 | 0 |
| 31st Mar 2025 (Mon) | 75.50 | 76.30 | 75.375 | 75.375 | 0 |
| 28th Mar 2025 (Fri) | 75.375 | 76.225 | 72.00 | 75.375 | 0 |
| 27th Mar 2025 (Thu) | 75.35 | 76.175 | 75.25 | 75.375 | 0 |
| 26th Mar 2025 (Wed) | 75.375 | 75.625 | 72.00 | 75.375 | 0 |
| 25th Mar 2025 (Tue) | 75.30 | 76.15 | 70.30 | 75.375 | 0 |