| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 70.85 | 70.85 | 68.50 | 69.125 | 0 |
| 31st Jul 2025 (Thu) | 70.80 | 70.90 | 68.775 | 68.775 | 0 |
| 30th Jul 2025 (Wed) | 70.70 | 70.75 | 68.625 | 68.875 | 0 |
| 29th Jul 2025 (Tue) | 70.65 | 70.65 | 68.30 | 68.60 | 0 |
| 28th Jul 2025 (Mon) | 70.70 | 70.75 | 68.375 | 68.45 | 0 |
| 25th Jul 2025 (Fri) | 70.75 | 70.75 | 68.325 | 68.35 | 0 |
| 24th Jul 2025 (Thu) | 70.75 | 70.75 | 68.325 | 68.50 | 0 |
| 23rd Jul 2025 (Wed) | 70.70 | 70.70 | 68.20 | 68.35 | 0 |
| 22nd Jul 2025 (Tue) | 70.60 | 70.60 | 68.275 | 68.35 | 0 |
| 21st Jul 2025 (Mon) | 70.50 | 70.55 | 68.025 | 68.30 | 0 |
| 18th Jul 2025 (Fri) | 70.50 | 70.50 | 68.10 | 68.125 | 0 |
| 17th Jul 2025 (Thu) | 70.55 | 70.55 | 68.10 | 68.125 | 0 |
| 16th Jul 2025 (Wed) | 70.55 | 70.55 | 68.10 | 68.10 | 0 |
| 15th Jul 2025 (Tue) | 70.50 | 70.60 | 68.10 | 68.25 | 0 |
| 14th Jul 2025 (Mon) | 70.45 | 70.45 | 67.125 | 68.125 | 0 |
| 11th Jul 2025 (Fri) | 70.40 | 70.45 | 68.075 | 68.075 | 0 |
| 10th Jul 2025 (Thu) | 68.20 | 70.40 | 68.05 | 68.075 | 0 |
| 9th Jul 2025 (Wed) | 70.35 | 70.35 | 67.90 | 68.05 | 0 |
| 8th Jul 2025 (Tue) | 70.40 | 70.40 | 67.775 | 67.925 | 0 |
| 7th Jul 2025 (Mon) | 70.40 | 70.40 | 67.925 | 67.925 | 0 |
| 4th Jul 2025 (Fri) | 70.40 | 70.45 | 67.925 | 67.925 | 0 |
| 3rd Jul 2025 (Thu) | 70.30 | 70.40 | 67.90 | 67.925 | 0 |
| 2nd Jul 2025 (Wed) | 70.45 | 70.45 | 67.825 | 67.975 | 0 |
| 1st Jul 2025 (Tue) | 70.35 | 70.45 | 68.075 | 68.075 | 0 |
| 30th Jun 2025 (Mon) | 70.30 | 70.35 | 67.90 | 68.05 | 0 |
| 27th Jun 2025 (Fri) | 70.35 | 70.35 | 67.90 | 67.90 | 0 |
| 26th Jun 2025 (Thu) | 70.25 | 70.30 | 67.50 | 68.15 | 0 |
| 25th Jun 2025 (Wed) | 70.20 | 70.25 | 68.075 | 68.10 | 0 |
| 24th Jun 2025 (Tue) | 70.15 | 70.20 | 68.45 | 68.475 | 0 |
| 23rd Jun 2025 (Mon) | 71.20 | 71.20 | 68.50 | 68.625 | 0 |
| 20th Jun 2025 (Fri) | 71.20 | 71.30 | 68.875 | 69.225 | 0 |
| 19th Jun 2025 (Thu) | 71.20 | 71.20 | 69.325 | 69.35 | 0 |
| 18th Jun 2025 (Wed) | 71.10 | 71.10 | 69.20 | 69.325 | 0 |
| 17th Jun 2025 (Tue) | 71.15 | 71.15 | 69.275 | 69.425 | 0 |
| 16th Jun 2025 (Mon) | 71.00 | 71.00 | 69.35 | 69.425 | 0 |
| 13th Jun 2025 (Fri) | 71.20 | 71.725 | 69.25 | 69.25 | 0 |
| 12th Jun 2025 (Thu) | 71.05 | 71.70 | 70.00 | 70.00 | 0 |
| 11th Jun 2025 (Wed) | 71.00 | 71.625 | 69.325 | 70.00 | 0 |
| 10th Jun 2025 (Tue) | 72.60 | 72.60 | 67.60 | 70.175 | 0 |
| 9th Jun 2025 (Mon) | 75.30 | 75.30 | 70.075 | 70.125 | 0 |
| 6th Jun 2025 (Fri) | 75.30 | 75.35 | 70.25 | 71.775 | 0 |
| 5th Jun 2025 (Thu) | 70.25 | 71.825 | 67.25 | 71.75 | 0 |
| 4th Jun 2025 (Wed) | 75.25 | 75.25 | 70.00 | 71.75 | 0 |
| 3rd Jun 2025 (Tue) | 72.625 | 72.90 | 69.75 | 71.625 | 0 |
| 2nd Jun 2025 (Mon) | 75.10 | 75.15 | 72.775 | 72.825 | 0 |