| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 73.65 | 74.575 | 73.65 | 73.50 | 0 |
| 8th Jan 2026 (Thu) | 73.65 | 74.575 | 73.50 | 73.50 | 0 |
| 7th Jan 2026 (Wed) | 73.50 | 74.40 | 73.50 | 73.50 | 0 |
| 6th Jan 2026 (Tue) | 73.45 | 74.45 | 73.40 | 73.50 | 0 |
| 5th Jan 2026 (Mon) | 73.40 | 74.325 | 73.35 | 73.50 | 0 |
| 2nd Jan 2026 (Fri) | 73.40 | 74.325 | 72.675 | 73.625 | 0 |
| 1st Jan 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 31st Dec 2025 (Wed) | 73.35 | 74.30 | 72.70 | 73.40 | 0 |
| 30th Dec 2025 (Tue) | 73.30 | 74.275 | 73.30 | 73.625 | 0 |
| 29th Dec 2025 (Mon) | 73.20 | 74.25 | 73.20 | 73.625 | 0 |
| 26th Dec 2025 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 25th Dec 2025 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 24th Dec 2025 (Wed) | 73.25 | 74.25 | 72.625 | 73.25 | 20,000 |
| 23rd Dec 2025 (Tue) | 73.20 | 74.25 | 73.20 | 73.625 | 0 |
| 22nd Dec 2025 (Mon) | 73.15 | 74.175 | 72.55 | 73.625 | 0 |
| 19th Dec 2025 (Fri) | 73.15 | 74.175 | 72.55 | 73.625 | 0 |
| 18th Dec 2025 (Thu) | 73.20 | 74.225 | 73.20 | 73.625 | 0 |
| 17th Dec 2025 (Wed) | 73.10 | 74.225 | 73.10 | 73.50 | 0 |
| 16th Dec 2025 (Tue) | 73.10 | 74.175 | 73.10 | 73.375 | 0 |
| 15th Dec 2025 (Mon) | 73.05 | 74.30 | 73.05 | 73.375 | 10,000 |
| 12th Dec 2025 (Fri) | 73.05 | 74.275 | 73.05 | 73.75 | 0 |
| 11th Dec 2025 (Thu) | 72.95 | 74.375 | 72.95 | 73.875 | 0 |
| 10th Dec 2025 (Wed) | 72.95 | 74.325 | 72.90 | 74.00 | 0 |
| 9th Dec 2025 (Tue) | 72.85 | 74.30 | 72.675 | 74.00 | 0 |
| 8th Dec 2025 (Mon) | 72.95 | 74.325 | 72.90 | 74.00 | 0 |
| 5th Dec 2025 (Fri) | 73.05 | 74.40 | 73.05 | 74.125 | 0 |
| 4th Dec 2025 (Thu) | 73.00 | 74.375 | 73.00 | 73.75 | 0 |
| 3rd Dec 2025 (Wed) | 74.125 | 74.125 | 70.75 | 73.875 | 0 |
| 2nd Dec 2025 (Tue) | 72.90 | 74.325 | 72.90 | 74.125 | 0 |
| 1st Dec 2025 (Mon) | 72.90 | 74.325 | 72.80 | 74.125 | 0 |
| 28th Nov 2025 (Fri) | 72.85 | 74.30 | 72.85 | 74.125 | 0 |
| 27th Nov 2025 (Thu) | 72.90 | 74.325 | 72.90 | 74.125 | 0 |
| 26th Nov 2025 (Wed) | 72.80 | 74.25 | 72.70 | 74.125 | 0 |
| 25th Nov 2025 (Tue) | 72.70 | 74.25 | 72.70 | 74.25 | 0 |
| 24th Nov 2025 (Mon) | 72.70 | 74.25 | 72.70 | 74.225 | 0 |
| 21st Nov 2025 (Fri) | 72.65 | 74.225 | 72.65 | 74.225 | 0 |
| 20th Nov 2025 (Thu) | 72.60 | 74.075 | 72.55 | 74.075 | 0 |
| 19th Nov 2025 (Wed) | 72.60 | 74.05 | 72.60 | 74.00 | 0 |
| 18th Nov 2025 (Tue) | 72.55 | 74.05 | 72.55 | 73.875 | 0 |
| 17th Nov 2025 (Mon) | 71.25 | 74.025 | 71.25 | 74.025 | 0 |
| 14th Nov 2025 (Fri) | 71.40 | 72.80 | 71.15 | 72.75 | 0 |
| 13th Nov 2025 (Thu) | 71.45 | 73.00 | 71.45 | 72.825 | 0 |
| 12th Nov 2025 (Wed) | 71.40 | 72.95 | 71.35 | 72.825 | 0 |
| 11th Nov 2025 (Tue) | 71.25 | 72.95 | 71.25 | 72.925 | 0 |
| 10th Nov 2025 (Mon) | 71.25 | 72.75 | 71.15 | 72.725 | 0 |