| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 73.20 | 74.225 | 73.20 | 73.625 | 0 |
| 17th Dec 2025 (Wed) | 73.10 | 74.225 | 73.10 | 73.50 | 0 |
| 16th Dec 2025 (Tue) | 73.10 | 74.175 | 73.10 | 73.375 | 0 |
| 15th Dec 2025 (Mon) | 73.05 | 74.30 | 73.05 | 73.375 | 10,000 |
| 12th Dec 2025 (Fri) | 73.05 | 74.275 | 73.05 | 73.75 | 0 |
| 11th Dec 2025 (Thu) | 72.95 | 74.375 | 72.95 | 73.875 | 0 |
| 10th Dec 2025 (Wed) | 72.95 | 74.325 | 72.90 | 74.00 | 0 |
| 9th Dec 2025 (Tue) | 72.85 | 74.30 | 72.675 | 74.00 | 0 |
| 8th Dec 2025 (Mon) | 72.95 | 74.325 | 72.90 | 74.00 | 0 |
| 5th Dec 2025 (Fri) | 73.05 | 74.40 | 73.05 | 74.125 | 0 |
| 4th Dec 2025 (Thu) | 73.00 | 74.375 | 73.00 | 73.75 | 0 |
| 3rd Dec 2025 (Wed) | 74.125 | 74.125 | 70.75 | 73.875 | 0 |
| 2nd Dec 2025 (Tue) | 72.90 | 74.325 | 72.90 | 74.125 | 0 |
| 1st Dec 2025 (Mon) | 72.90 | 74.325 | 72.80 | 74.125 | 0 |
| 28th Nov 2025 (Fri) | 72.85 | 74.30 | 72.85 | 74.125 | 0 |
| 27th Nov 2025 (Thu) | 72.90 | 74.325 | 72.90 | 74.125 | 0 |
| 26th Nov 2025 (Wed) | 72.80 | 74.25 | 72.70 | 74.125 | 0 |
| 25th Nov 2025 (Tue) | 72.70 | 74.25 | 72.70 | 74.25 | 0 |
| 24th Nov 2025 (Mon) | 72.70 | 74.25 | 72.70 | 74.225 | 0 |
| 21st Nov 2025 (Fri) | 72.65 | 74.225 | 72.65 | 74.225 | 0 |
| 20th Nov 2025 (Thu) | 72.60 | 74.075 | 72.55 | 74.075 | 0 |
| 19th Nov 2025 (Wed) | 72.60 | 74.05 | 72.60 | 74.00 | 0 |
| 18th Nov 2025 (Tue) | 72.55 | 74.05 | 72.55 | 73.875 | 0 |
| 17th Nov 2025 (Mon) | 71.25 | 74.025 | 71.25 | 74.025 | 0 |
| 14th Nov 2025 (Fri) | 71.40 | 72.80 | 71.15 | 72.75 | 0 |
| 13th Nov 2025 (Thu) | 71.45 | 73.00 | 71.45 | 72.825 | 0 |
| 12th Nov 2025 (Wed) | 71.40 | 72.95 | 71.35 | 72.825 | 0 |
| 11th Nov 2025 (Tue) | 71.25 | 72.95 | 71.25 | 72.925 | 0 |
| 10th Nov 2025 (Mon) | 71.25 | 72.75 | 71.15 | 72.725 | 0 |
| 7th Nov 2025 (Fri) | 71.25 | 72.725 | 71.20 | 72.725 | 0 |
| 6th Nov 2025 (Thu) | 71.20 | 72.75 | 71.15 | 72.725 | 0 |
| 5th Nov 2025 (Wed) | 71.20 | 72.60 | 71.15 | 72.55 | 0 |
| 4th Nov 2025 (Tue) | 71.10 | 72.60 | 71.10 | 72.575 | 0 |
| 3rd Nov 2025 (Mon) | 71.15 | 72.575 | 71.15 | 72.55 | 0 |
| 31st Oct 2025 (Fri) | 71.10 | 72.575 | 71.05 | 72.55 | 0 |
| 30th Oct 2025 (Thu) | 71.10 | 72.425 | 71.05 | 72.40 | 0 |
| 29th Oct 2025 (Wed) | 71.00 | 72.30 | 71.00 | 72.275 | 0 |
| 28th Oct 2025 (Tue) | 71.00 | 72.125 | 71.00 | 72.125 | 0 |
| 27th Oct 2025 (Mon) | 70.95 | 71.725 | 70.90 | 71.375 | 0 |
| 24th Oct 2025 (Fri) | 71.00 | 71.775 | 71.00 | 71.125 | 0 |
| 23rd Oct 2025 (Thu) | 71.00 | 71.85 | 70.95 | 71.25 | 0 |
| 22nd Oct 2025 (Wed) | 70.75 | 72.075 | 70.75 | 71.50 | 0 |
| 21st Oct 2025 (Tue) | 70.75 | 72.025 | 70.75 | 72.00 | 0 |
| 20th Oct 2025 (Mon) | 70.65 | 72.225 | 70.65 | 72.10 | 0 |