| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 71.10 | 72.575 | 71.05 | 72.55 | 0 |
| 30th Oct 2025 (Thu) | 71.10 | 72.425 | 71.05 | 72.40 | 0 |
| 29th Oct 2025 (Wed) | 71.00 | 72.30 | 71.00 | 72.275 | 0 |
| 28th Oct 2025 (Tue) | 71.00 | 72.125 | 71.00 | 72.125 | 0 |
| 27th Oct 2025 (Mon) | 70.95 | 71.725 | 70.90 | 71.375 | 0 |
| 24th Oct 2025 (Fri) | 71.00 | 71.775 | 71.00 | 71.125 | 0 |
| 23rd Oct 2025 (Thu) | 71.00 | 71.85 | 70.95 | 71.25 | 0 |
| 22nd Oct 2025 (Wed) | 70.75 | 72.075 | 70.75 | 71.50 | 0 |
| 21st Oct 2025 (Tue) | 70.75 | 72.025 | 70.75 | 72.00 | 0 |
| 20th Oct 2025 (Mon) | 70.65 | 72.225 | 70.65 | 72.10 | 0 |
| 17th Oct 2025 (Fri) | 70.70 | 72.40 | 70.70 | 72.20 | 0 |
| 16th Oct 2025 (Thu) | 70.65 | 72.45 | 70.60 | 72.35 | 0 |
| 15th Oct 2025 (Wed) | 70.50 | 72.425 | 70.50 | 72.40 | 0 |
| 14th Oct 2025 (Tue) | 70.35 | 72.25 | 70.35 | 72.25 | 0 |
| 13th Oct 2025 (Mon) | 72.875 | 72.875 | 69.25 | 72.30 | 0 |
| 10th Oct 2025 (Fri) | 70.20 | 72.625 | 70.20 | 72.275 | 0 |
| 9th Oct 2025 (Thu) | 70.20 | 72.75 | 70.20 | 72.60 | 0 |
| 8th Oct 2025 (Wed) | 70.25 | 72.725 | 65.25 | 72.70 | 0 |
| 7th Oct 2025 (Tue) | 70.15 | 72.70 | 70.15 | 72.70 | 0 |
| 6th Oct 2025 (Mon) | 70.15 | 72.575 | 70.10 | 72.575 | 0 |
| 3rd Oct 2025 (Fri) | 70.10 | 72.45 | 70.10 | 72.325 | 0 |
| 2nd Oct 2025 (Thu) | 70.15 | 73.075 | 70.15 | 72.675 | 0 |
| 1st Oct 2025 (Wed) | 70.05 | 71.125 | 70.00 | 71.125 | 0 |
| 30th Sep 2025 (Tue) | 70.05 | 71.15 | 70.05 | 71.125 | 0 |
| 29th Sep 2025 (Mon) | 71.375 | 71.375 | 67.50 | 71.125 | 0 |
| 26th Sep 2025 (Fri) | 69.95 | 71.25 | 69.90 | 71.10 | 0 |
| 25th Sep 2025 (Thu) | 70.05 | 71.275 | 70.05 | 71.10 | 0 |
| 24th Sep 2025 (Wed) | 70.00 | 71.125 | 70.00 | 71.00 | 0 |
| 23rd Sep 2025 (Tue) | 69.95 | 71.25 | 69.95 | 71.10 | 0 |
| 22nd Sep 2025 (Mon) | 69.95 | 71.225 | 69.90 | 71.225 | 0 |
| 19th Sep 2025 (Fri) | 69.90 | 71.225 | 69.85 | 71.20 | 0 |
| 18th Sep 2025 (Thu) | 69.90 | 71.00 | 69.90 | 71.00 | 0 |
| 17th Sep 2025 (Wed) | 69.85 | 70.95 | 69.85 | 70.75 | 0 |
| 16th Sep 2025 (Tue) | 69.85 | 70.80 | 69.85 | 70.50 | 0 |
| 15th Sep 2025 (Mon) | 69.80 | 70.65 | 69.80 | 70.25 | 0 |
| 12th Sep 2025 (Fri) | 69.85 | 70.65 | 69.80 | 70.25 | 0 |
| 11th Sep 2025 (Thu) | 69.80 | 70.525 | 69.275 | 70.125 | 0 |
| 10th Sep 2025 (Wed) | 69.80 | 70.525 | 69.80 | 70.00 | 0 |
| 9th Sep 2025 (Tue) | 70.00 | 70.00 | 66.25 | 70.00 | 0 |
| 8th Sep 2025 (Mon) | 69.75 | 70.40 | 69.75 | 69.75 | 0 |
| 5th Sep 2025 (Fri) | 69.60 | 70.35 | 69.60 | 69.875 | 0 |
| 4th Sep 2025 (Thu) | 69.625 | 69.75 | 65.75 | 69.75 | 0 |
| 3rd Sep 2025 (Wed) | 69.45 | 69.975 | 69.375 | 69.50 | 0 |
| 2nd Sep 2025 (Tue) | 69.50 | 70.125 | 69.375 | 69.375 | 0 |
| 1st Sep 2025 (Mon) | 69.50 | 69.975 | 69.25 | 69.375 | 0 |