Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf6t% (94NA) Share Price

Price £76.00 on 07-03-2025 at 19:15:02
Change £0.00 0%
Buy £79.25
Sell £72.75
Buy / Sell 94NA Shares
Last Trade: -
Day's Volume: 0
Last Close: £76.00
Open: £75.75
ISIN: XS0092157600
Day's Range £75.05 - £76.80
52wk Range: £69.75 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Gas and Water

Thames Wuf6t% (94NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thames Wuf6t% trades

Thames Wuf6t% (94NA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 75.75 76.80 75.05 76.00 0
6th Mar 2025 (Thu) 76.00 76.00 72.75 76.00 0
5th Mar 2025 (Wed) 76.00 76.95 74.95 76.00 0
4th Mar 2025 (Tue) 76.75 76.75 73.50 76.50 0
3rd Mar 2025 (Mon) 77.125 77.125 73.75 76.75 0
28th Feb 2025 (Fri) 75.75 77.30 75.675 77.125 0
27th Feb 2025 (Thu) 77.125 77.125 73.75 77.125 0
26th Feb 2025 (Wed) 76.75 76.75 73.25 76.75 0
25th Feb 2025 (Tue) 76.75 76.75 73.25 76.75 0
24th Feb 2025 (Mon) 76.75 76.75 73.25 76.75 0
21st Feb 2025 (Fri) 75.45 76.85 70.45 76.75 0
20th Feb 2025 (Thu) 75.40 76.85 75.35 76.75 0
19th Feb 2025 (Wed) 75.375 76.375 72.00 76.375 0
18th Feb 2025 (Tue) 75.125 75.375 71.75 75.375 0
17th Feb 2025 (Mon) 74.85 76.05 69.85 75.125 0
14th Feb 2025 (Fri) 75.05 76.15 75.05 75.625 0
13th Feb 2025 (Thu) 75.625 76.10 72.25 75.625 0
12th Feb 2025 (Wed) 75.625 76.075 72.25 75.625 0
11th Feb 2025 (Tue) 75.10 76.175 70.10 75.625 0
10th Feb 2025 (Mon) 75.05 76.15 75.05 75.625 0
See more Thames Wuf6t% price history
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered