| Price | £72.70 on 27-02-2026 at 19:15:10 |
|---|---|
| Change | £0.05 0.07% |
| Buy | £75.50 |
| Sell | £69.90 |
| Last Trade: | Buy 10,000.00 at £74.015 |
| Day's Volume: | 0 |
| Last Close: | £72.70 |
| Open: | £74.80 |
| ISIN: | XS0092157600 |
| Day's Range | £69.80 - £74.90 |
| 52wk Range: | £65.25 - £77.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £74.015 | Ordinary |
08:15:16 - 23-Feb-26 |
| Buy* | 10,000 | £75.57 | Ordinary |
13:57:32 - 16-Jan-26 |
| Buy* | 20,000 | £75.515 | Ordinary |
08:05:59 - 24-Dec-25 |
| Sell* | 10,000 | £72.32 | Ordinary |
14:45:15 - 15-Dec-25 |
| Unknown* | 10,000 | £72.64 | Ordinary |
15:30:32 - 28-Nov-25 |
| Unknown* | 10,000 | £75.73 | Ordinary |
08:20:51 - 17-Nov-25 |
| Unknown* | 10,000 | £72.26 | Ordinary |
11:21:26 - 18-Aug-25 |
| Unknown* | 10,000 | £69.75 | SI Trade |
09:57:57 - 18-Jun-25 |
| Unknown* | 0 | £69.75 | SI Trade |
09:57:57 - 18-Jun-25 |
| Unknown* | 0 | £69.75 | SI Trade Correction |
09:57:57 - 18-Jun-25 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
