Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf6t% (94NA) Share Price

Price £69.125 on 01-08-2025 at 18:20:04
Change £0.35 0.51%
Buy £72.25
Sell £66.00
Last Trade: Unknown 10,000.00 at £69.75
Day's Volume: 0
Last Close: £69.125
Open: £70.85
ISIN: XS0092157600
Day's Range £68.50 - £70.85
52wk Range: £67.125 - £86.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Gas and Water

Thames Wuf6t% (94NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
Correction
09:57:57 - 18-Jun-25
Unknown* 10,000 £67.40 Ordinary
14:24:38 - 16-Jun-25
Unknown* 30,000 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
Correction
12:32:04 - 13-Jun-25
Unknown* 20,000 £67.25 Ordinary
11:42:40 - 13-Jun-25
Unknown* 10,000 £68.0775 Ordinary
09:22:54 - 09-Jun-25
Unknown* 10,000 £70.30 Ordinary
08:29:40 - 09-Jun-25
See more Thames Wuf6t% trades

Thames Wuf6t% (94NA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 70.85 70.85 68.50 69.125 0
31st Jul 2025 (Thu) 70.80 70.90 68.775 68.775 0
30th Jul 2025 (Wed) 70.70 70.75 68.625 68.875 0
29th Jul 2025 (Tue) 70.65 70.65 68.30 68.60 0
28th Jul 2025 (Mon) 70.70 70.75 68.375 68.45 0
25th Jul 2025 (Fri) 70.75 70.75 68.325 68.35 0
24th Jul 2025 (Thu) 70.75 70.75 68.325 68.50 0
23rd Jul 2025 (Wed) 70.70 70.70 68.20 68.35 0
22nd Jul 2025 (Tue) 70.60 70.60 68.275 68.35 0
21st Jul 2025 (Mon) 70.50 70.55 68.025 68.30 0
18th Jul 2025 (Fri) 70.50 70.50 68.10 68.125 0
17th Jul 2025 (Thu) 70.55 70.55 68.10 68.125 0
16th Jul 2025 (Wed) 70.55 70.55 68.10 68.10 0
15th Jul 2025 (Tue) 70.50 70.60 68.10 68.25 0
14th Jul 2025 (Mon) 70.45 70.45 67.125 68.125 0
11th Jul 2025 (Fri) 70.40 70.45 68.075 68.075 0
10th Jul 2025 (Thu) 68.20 70.40 68.05 68.075 0
9th Jul 2025 (Wed) 70.35 70.35 67.90 68.05 0
8th Jul 2025 (Tue) 70.40 70.40 67.775 67.925 0
7th Jul 2025 (Mon) 70.40 70.40 67.925 67.925 0
4th Jul 2025 (Fri) 70.40 70.45 67.925 67.925 0
3rd Jul 2025 (Thu) 70.30 70.40 67.90 67.925 0
2nd Jul 2025 (Wed) 70.45 70.45 67.825 67.975 0
See more Thames Wuf6t% price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered