Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf6t% (94NA) Share Price

Price £72.725 on 09-10-2025 at 07:50:06
Change £0.025 0.03%
Buy £75.20
Sell £70.25
Last Trade: Unknown 10,000.00 at £72.26
Day's Volume: 0
Last Close: £72.70
Open: £70.20
ISIN: XS0092157600
Day's Range £70.20 - £72.725
52wk Range: £65.25 - £86.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Gas and Water

Thames Wuf6t% (94NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £72.26 Ordinary
11:21:26 - 18-Aug-25
Unknown* 10,000 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
Correction
09:57:57 - 18-Jun-25
Unknown* 10,000 £67.40 Ordinary
14:24:38 - 16-Jun-25
Unknown* 30,000 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
Correction
12:32:04 - 13-Jun-25
Unknown* 20,000 £67.25 Ordinary
11:42:40 - 13-Jun-25
Unknown* 10,000 £68.0775 Ordinary
09:22:54 - 09-Jun-25
See more Thames Wuf6t% trades

Thames Wuf6t% (94NA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 70.25 72.725 65.25 72.70 0
7th Oct 2025 (Tue) 70.15 72.70 70.15 72.70 0
6th Oct 2025 (Mon) 70.15 72.575 70.10 72.575 0
3rd Oct 2025 (Fri) 70.10 72.45 70.10 72.325 0
2nd Oct 2025 (Thu) 70.15 73.075 70.15 72.675 0
1st Oct 2025 (Wed) 70.05 71.125 70.00 71.125 0
30th Sep 2025 (Tue) 70.05 71.15 70.05 71.125 0
29th Sep 2025 (Mon) 71.375 71.375 67.50 71.125 0
26th Sep 2025 (Fri) 69.95 71.25 69.90 71.10 0
25th Sep 2025 (Thu) 70.05 71.275 70.05 71.10 0
24th Sep 2025 (Wed) 70.00 71.125 70.00 71.00 0
23rd Sep 2025 (Tue) 69.95 71.25 69.95 71.10 0
22nd Sep 2025 (Mon) 69.95 71.225 69.90 71.225 0
19th Sep 2025 (Fri) 69.90 71.225 69.85 71.20 0
18th Sep 2025 (Thu) 69.90 71.00 69.90 71.00 0
17th Sep 2025 (Wed) 69.85 70.95 69.85 70.75 0
16th Sep 2025 (Tue) 69.85 70.80 69.85 70.50 0
15th Sep 2025 (Mon) 69.80 70.65 69.80 70.25 0
12th Sep 2025 (Fri) 69.85 70.65 69.80 70.25 0
11th Sep 2025 (Thu) 69.80 70.525 69.275 70.125 0
10th Sep 2025 (Wed) 69.80 70.525 69.80 70.00 0
9th Sep 2025 (Tue) 70.00 70.00 66.25 70.00 0
See more Thames Wuf6t% price history
FTSE 100 Latest
Value9,508.80
Change-40.07

Login to your account

Forgot Password?

Not Registered