Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf6t% (94NA) Share Price

Price £72.275 on 29-10-2025 at 19:15:01
Change £0.15 0.21%
Buy £76.05
Sell £68.50
Last Trade: Unknown 10,000.00 at £72.26
Day's Volume: 0
Last Close: £72.275
Open: £71.00
ISIN: XS0092157600
Day's Range £71.00 - £72.30
52wk Range: £65.25 - £86.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Gas and Water

Thames Wuf6t% (94NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £72.26 Ordinary
11:21:26 - 18-Aug-25
Unknown* 10,000 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
Correction
09:57:57 - 18-Jun-25
Unknown* 10,000 £67.40 Ordinary
14:24:38 - 16-Jun-25
Unknown* 30,000 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
Correction
12:32:04 - 13-Jun-25
Unknown* 20,000 £67.25 Ordinary
11:42:40 - 13-Jun-25
Unknown* 10,000 £68.0775 Ordinary
09:22:54 - 09-Jun-25
See more Thames Wuf6t% trades

Thames Wuf6t% (94NA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 71.00 72.30 71.00 72.275 0
28th Oct 2025 (Tue) 71.00 72.125 71.00 72.125 0
27th Oct 2025 (Mon) 70.95 71.725 70.90 71.375 0
24th Oct 2025 (Fri) 71.00 71.775 71.00 71.125 0
23rd Oct 2025 (Thu) 71.00 71.85 70.95 71.25 0
22nd Oct 2025 (Wed) 70.75 72.075 70.75 71.50 0
21st Oct 2025 (Tue) 70.75 72.025 70.75 72.00 0
20th Oct 2025 (Mon) 70.65 72.225 70.65 72.10 0
17th Oct 2025 (Fri) 70.70 72.40 70.70 72.20 0
16th Oct 2025 (Thu) 70.65 72.45 70.60 72.35 0
15th Oct 2025 (Wed) 70.50 72.425 70.50 72.40 0
14th Oct 2025 (Tue) 70.35 72.25 70.35 72.25 0
13th Oct 2025 (Mon) 72.875 72.875 69.25 72.30 0
10th Oct 2025 (Fri) 70.20 72.625 70.20 72.275 0
9th Oct 2025 (Thu) 70.20 72.75 70.20 72.60 0
8th Oct 2025 (Wed) 70.25 72.725 65.25 72.70 0
7th Oct 2025 (Tue) 70.15 72.70 70.15 72.70 0
6th Oct 2025 (Mon) 70.15 72.575 70.10 72.575 0
3rd Oct 2025 (Fri) 70.10 72.45 70.10 72.325 0
2nd Oct 2025 (Thu) 70.15 73.075 70.15 72.675 0
1st Oct 2025 (Wed) 70.05 71.125 70.00 71.125 0
30th Sep 2025 (Tue) 70.05 71.15 70.05 71.125 0
See more Thames Wuf6t% price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered