Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf6t% (94NA) Share Price

Price £69.60 on 29-08-2025 at 07:34:07
Change £0.00 0%
Buy £73.00
Sell £66.20
Last Trade: Unknown 10,000.00 at £72.26
Day's Volume: 0
Last Close: £69.60
Open: £71.20
ISIN: XS0092157600
Day's Range £69.60 - £71.25
52wk Range: £67.125 - £86.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Gas and Water

Thames Wuf6t% (94NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £72.26 Ordinary
11:21:26 - 18-Aug-25
Unknown* 10,000 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
09:57:57 - 18-Jun-25
Unknown* 0 £69.75 SI Trade
Correction
09:57:57 - 18-Jun-25
Unknown* 10,000 £67.40 Ordinary
14:24:38 - 16-Jun-25
Unknown* 30,000 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
12:32:04 - 13-Jun-25
Unknown* 0 £68.20 SI Trade
Correction
12:32:04 - 13-Jun-25
Unknown* 20,000 £67.25 Ordinary
11:42:40 - 13-Jun-25
Unknown* 10,000 £68.0775 Ordinary
09:22:54 - 09-Jun-25
See more Thames Wuf6t% trades

Thames Wuf6t% (94NA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 71.15 71.20 69.575 69.60 0
27th Aug 2025 (Wed) 71.10 71.10 69.525 69.575 0
26th Aug 2025 (Tue) 71.15 71.15 69.50 69.55 0
25th Aug 2025 (Mon) 69.55 69.55 69.55 69.55 0
22nd Aug 2025 (Fri) 71.05 71.05 69.50 69.55 0
21st Aug 2025 (Thu) 71.15 71.15 69.65 69.65 0
20th Aug 2025 (Wed) 69.725 70.95 69.60 69.65 0
19th Aug 2025 (Tue) 70.95 71.00 69.70 69.725 0
18th Aug 2025 (Mon) 71.05 71.25 69.75 69.875 0
15th Aug 2025 (Fri) 71.05 71.40 70.625 70.75 0
14th Aug 2025 (Thu) 71.10 71.55 70.625 70.625 0
13th Aug 2025 (Wed) 71.00 71.775 71.00 71.00 0
12th Aug 2025 (Tue) 71.05 71.75 70.60 71.375 0
11th Aug 2025 (Mon) 70.95 71.725 70.95 71.25 0
8th Aug 2025 (Fri) 71.00 71.60 70.95 71.125 0
7th Aug 2025 (Thu) 71.10 71.65 70.65 71.125 0
6th Aug 2025 (Wed) 71.05 71.60 70.95 71.125 0
5th Aug 2025 (Tue) 71.00 71.375 70.75 71.00 0
4th Aug 2025 (Mon) 71.00 71.375 70.625 70.75 0
1st Aug 2025 (Fri) 70.85 70.85 68.50 69.125 0
31st Jul 2025 (Thu) 70.80 70.90 68.775 68.775 0
30th Jul 2025 (Wed) 70.70 70.75 68.625 68.875 0
29th Jul 2025 (Tue) 70.65 70.65 68.30 68.60 0
See more Thames Wuf6t% price history
FTSE 100 Latest
Value9,190.65
Change-26.17

Login to your account

Forgot Password?

Not Registered