| Price | £73.625 on 18-12-2025 at 13:30:07 |
|---|---|
| Change | £0.125 0.17% |
| Buy | £77.00 |
| Sell | £70.25 |
| Last Trade: | Sell 10,000.00 at £72.32 |
| Day's Volume: | 0 |
| Last Close: | £73.50 |
| Open: | £73.20 |
| ISIN: | XS0092157600 |
| Day's Range | £73.20 - £74.225 |
| 52wk Range: | £65.25 - £86.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sector: Gas and Water
Thames Wuf6t% (94NA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £72.32 | Ordinary |
14:45:15 - 15-Dec-25 |
| Unknown* | 10,000 | £72.64 | Ordinary |
15:30:32 - 28-Nov-25 |
| Unknown* | 10,000 | £75.73 | Ordinary |
08:20:51 - 17-Nov-25 |
| Unknown* | 10,000 | £72.26 | Ordinary |
11:21:26 - 18-Aug-25 |
| Unknown* | 10,000 | £69.75 | SI Trade |
09:57:57 - 18-Jun-25 |
| Unknown* | 0 | £69.75 | SI Trade |
09:57:57 - 18-Jun-25 |
| Unknown* | 0 | £69.75 | SI Trade Correction |
09:57:57 - 18-Jun-25 |
| Unknown* | 10,000 | £67.40 | Ordinary |
14:24:38 - 16-Jun-25 |
| Unknown* | 30,000 | £68.20 | SI Trade |
12:32:04 - 13-Jun-25 |
| Unknown* | 0 | £68.20 | SI Trade |
12:32:04 - 13-Jun-25 |
Thames Wuf6t% (94NA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
