| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 91.50 | 91.50 | 91.275 | 91.275 | 0 |
| 30th Sep 2026 (Wed) | 91.525 | 91.525 | 91.50 | 91.50 | 0 |
| 29th Sep 2026 (Tue) | 91.40 | 91.525 | 91.40 | 91.525 | 0 |
| 28th Sep 2026 (Mon) | 91.725 | 91.725 | 91.40 | 91.40 | 0 |
| 25th Sep 2026 (Fri) | 91.825 | 91.825 | 91.725 | 91.725 | 0 |
| 24th Sep 2026 (Thu) | 92.40 | 92.40 | 91.825 | 91.825 | 0 |
| 23rd Sep 2026 (Wed) | 93.20 | 93.20 | 92.40 | 92.40 | 0 |
| 22nd Sep 2026 (Tue) | 93.40 | 93.40 | 93.20 | 93.20 | 0 |
| 21st Sep 2026 (Mon) | 92.65 | 93.40 | 92.65 | 93.40 | 0 |
| 18th Sep 2026 (Fri) | 93.225 | 93.225 | 92.65 | 92.65 | 0 |
| 17th Sep 2026 (Thu) | 92.35 | 93.225 | 92.35 | 93.225 | 0 |
| 16th Sep 2026 (Wed) | 91.70 | 92.35 | 91.70 | 92.35 | 0 |
| 15th Sep 2026 (Tue) | 91.65 | 91.70 | 91.65 | 91.70 | 0 |
| 14th Sep 2026 (Mon) | 92.025 | 92.025 | 91.65 | 91.65 | 0 |
| 11th Sep 2026 (Fri) | 91.80 | 92.025 | 91.80 | 92.025 | 0 |
| 10th Sep 2026 (Thu) | 92.70 | 92.70 | 91.80 | 91.80 | 0 |
| 9th Sep 2026 (Wed) | 93.45 | 93.45 | 92.70 | 92.70 | 0 |
| 8th Sep 2026 (Tue) | 93.325 | 93.45 | 93.325 | 93.45 | 0 |
| 7th Sep 2026 (Mon) | 93.65 | 93.65 | 93.325 | 93.325 | 0 |
| 4th Sep 2026 (Fri) | 93.45 | 93.65 | 93.45 | 93.65 | 0 |
| 3rd Sep 2026 (Thu) | 92.65 | 93.45 | 92.65 | 93.45 | 0 |
| 2nd Sep 2026 (Wed) | 92.90 | 92.90 | 92.65 | 92.65 | 0 |
| 1st Sep 2026 (Tue) | 93.625 | 93.625 | 92.90 | 92.90 | 0 |
| 31st Aug 2026 (Mon) | 93.625 | 93.625 | 93.625 | 93.625 | 0 |
| 28th Aug 2026 (Fri) | 93.875 | 93.875 | 93.625 | 93.625 | 0 |
| 27th Aug 2026 (Thu) | 93.90 | 93.90 | 93.875 | 93.875 | 0 |
| 26th Aug 2026 (Wed) | 94.125 | 94.125 | 93.90 | 93.90 | 0 |
| 25th Aug 2026 (Tue) | 93.625 | 94.125 | 93.625 | 94.125 | 0 |
| 24th Aug 2026 (Mon) | 93.525 | 93.625 | 93.525 | 93.625 | 0 |
| 21st Aug 2026 (Fri) | 93.475 | 93.525 | 93.475 | 93.525 | 0 |
| 20th Aug 2026 (Thu) | 93.625 | 93.625 | 93.475 | 93.475 | 0 |
| 19th Aug 2026 (Wed) | 93.275 | 93.625 | 93.275 | 93.625 | 0 |
| 18th Aug 2026 (Tue) | 93.575 | 93.575 | 93.275 | 93.275 | 0 |
| 17th Aug 2026 (Mon) | 93.825 | 93.825 | 93.575 | 93.575 | 0 |
| 14th Aug 2026 (Fri) | 94.40 | 94.40 | 93.825 | 93.825 | 0 |
| 13th Aug 2026 (Thu) | 94.35 | 94.40 | 94.35 | 94.40 | 0 |
| 12th Aug 2026 (Wed) | 94.50 | 94.50 | 94.35 | 94.35 | 0 |
| 11th Aug 2026 (Tue) | 94.225 | 94.50 | 94.225 | 94.50 | 0 |
| 10th Aug 2026 (Mon) | 94.675 | 94.675 | 94.225 | 94.225 | 0 |
| 7th Aug 2026 (Fri) | 94.60 | 94.675 | 94.60 | 94.675 | 0 |
| 6th Aug 2026 (Thu) | 95.00 | 95.00 | 94.60 | 94.60 | 0 |
| 5th Aug 2026 (Wed) | 94.75 | 95.00 | 94.75 | 95.00 | 0 |
| 4th Aug 2026 (Tue) | 94.35 | 94.75 | 94.35 | 94.75 | 0 |
| 3rd Aug 2026 (Mon) | 93.475 | 94.35 | 93.475 | 94.35 | 0 |