| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 95.025 | 95.025 | 94.225 | 94.225 | 0 |
| 10th Jul 2026 (Fri) | 94.775 | 95.025 | 94.775 | 95.025 | 0 |
| 9th Jul 2026 (Thu) | 94.125 | 94.775 | 94.125 | 94.775 | 0 |
| 8th Jul 2026 (Wed) | 95.425 | 95.425 | 94.125 | 94.125 | 0 |
| 7th Jul 2026 (Tue) | 95.75 | 95.75 | 95.425 | 95.425 | 0 |
| 6th Jul 2026 (Mon) | 95.80 | 95.80 | 95.75 | 95.75 | 0 |
| 3rd Jul 2026 (Fri) | 95.925 | 95.925 | 95.80 | 95.80 | 0 |
| 2nd Jul 2026 (Thu) | 96.025 | 96.025 | 95.925 | 95.925 | 0 |
| 1st Jul 2026 (Wed) | 96.10 | 96.10 | 96.025 | 96.025 | 0 |
| 30th Jun 2026 (Tue) | 96.475 | 96.475 | 96.10 | 96.10 | 0 |
| 29th Jun 2026 (Mon) | 96.375 | 96.475 | 96.375 | 96.475 | 0 |
| 26th Jun 2026 (Fri) | 96.675 | 96.675 | 96.375 | 96.375 | 0 |
| 25th Jun 2026 (Thu) | 96.85 | 96.85 | 96.675 | 96.675 | 0 |
| 24th Jun 2026 (Wed) | 96.25 | 96.85 | 96.25 | 96.85 | 0 |
| 23rd Jun 2026 (Tue) | 95.825 | 96.25 | 95.825 | 96.25 | 0 |
| 22nd Jun 2026 (Mon) | 95.525 | 95.825 | 95.525 | 95.825 | 0 |
| 19th Jun 2026 (Fri) | 96.375 | 96.375 | 95.525 | 95.525 | 0 |
| 18th Jun 2026 (Thu) | 96.225 | 96.375 | 96.225 | 96.375 | 0 |
| 17th Jun 2026 (Wed) | 95.80 | 96.225 | 95.80 | 96.225 | 0 |
| 16th Jun 2026 (Tue) | 95.725 | 95.80 | 95.725 | 95.80 | 0 |
| 15th Jun 2026 (Mon) | 95.525 | 95.725 | 95.525 | 95.725 | 0 |
| 12th Jun 2026 (Fri) | 94.975 | 95.525 | 94.975 | 95.525 | 0 |
| 11th Jun 2026 (Thu) | 94.675 | 94.975 | 94.675 | 94.975 | 0 |
| 10th Jun 2026 (Wed) | 94.75 | 94.75 | 94.675 | 94.675 | 0 |
| 9th Jun 2026 (Tue) | 94.575 | 94.75 | 94.575 | 94.75 | 0 |
| 8th Jun 2026 (Mon) | 94.875 | 94.875 | 94.575 | 94.575 | 0 |
| 5th Jun 2026 (Fri) | 94.825 | 94.875 | 94.825 | 94.875 | 0 |
| 4th Jun 2026 (Thu) | 94.60 | 94.825 | 94.60 | 94.825 | 0 |
| 3rd Jun 2026 (Wed) | 95.275 | 95.275 | 94.60 | 94.60 | 0 |
| 2nd Jun 2026 (Tue) | 94.75 | 95.275 | 94.75 | 95.275 | 0 |
| 1st Jun 2026 (Mon) | 95.60 | 95.60 | 94.75 | 94.75 | 0 |
| 29th May 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 28th May 2026 (Thu) | 95.175 | 95.60 | 95.175 | 95.60 | 0 |
| 27th May 2026 (Wed) | 94.95 | 95.175 | 94.95 | 95.175 | 0 |
| 26th May 2026 (Tue) | 94.85 | 94.95 | 94.85 | 94.95 | 0 |
| 25th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 22nd May 2026 (Fri) | 94.05 | 94.85 | 94.05 | 94.85 | 0 |
| 21st May 2026 (Thu) | 93.975 | 94.05 | 93.975 | 94.05 | 0 |
| 20th May 2026 (Wed) | 92.625 | 93.975 | 92.625 | 93.975 | 0 |
| 19th May 2026 (Tue) | 92.425 | 92.625 | 92.425 | 92.625 | 0 |
| 18th May 2026 (Mon) | 92.125 | 92.425 | 92.125 | 92.425 | 0 |
| 15th May 2026 (Fri) | 93.90 | 93.90 | 92.125 | 92.125 | 0 |
| 14th May 2026 (Thu) | 93.15 | 93.90 | 93.15 | 93.90 | 0 |