Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £91.275 on 01-10-2026 at 18:15:11
Change £-0.225 -0.25%
Buy £93.55
Sell £89.00
Last Trade: Unknown 0.00 at £97.8602
Day's Volume: 0
Last Close: £91.275
Open: £91.50
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.40 - £100.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.8602 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 91.50 91.50 91.275 91.275 0
30th Sep 2026 (Wed) 91.525 91.525 91.50 91.50 0
29th Sep 2026 (Tue) 91.40 91.525 91.40 91.525 0
28th Sep 2026 (Mon) 91.725 91.725 91.40 91.40 0
25th Sep 2026 (Fri) 91.825 91.825 91.725 91.725 0
24th Sep 2026 (Thu) 92.40 92.40 91.825 91.825 0
23rd Sep 2026 (Wed) 93.20 93.20 92.40 92.40 0
22nd Sep 2026 (Tue) 93.40 93.40 93.20 93.20 0
21st Sep 2026 (Mon) 92.65 93.40 92.65 93.40 0
18th Sep 2026 (Fri) 93.225 93.225 92.65 92.65 0
17th Sep 2026 (Thu) 92.35 93.225 92.35 93.225 0
16th Sep 2026 (Wed) 91.70 92.35 91.70 92.35 0
15th Sep 2026 (Tue) 91.65 91.70 91.65 91.70 0
14th Sep 2026 (Mon) 92.025 92.025 91.65 91.65 0
11th Sep 2026 (Fri) 91.80 92.025 91.80 92.025 0
10th Sep 2026 (Thu) 92.70 92.70 91.80 91.80 0
9th Sep 2026 (Wed) 93.45 93.45 92.70 92.70 0
8th Sep 2026 (Tue) 93.325 93.45 93.325 93.45 0
7th Sep 2026 (Mon) 93.65 93.65 93.325 93.325 0
4th Sep 2026 (Fri) 93.45 93.65 93.45 93.65 0
3rd Sep 2026 (Thu) 92.65 93.45 92.65 93.45 0
2nd Sep 2026 (Wed) 92.90 92.90 92.65 92.65 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered