Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £94.40 on 14-07-2026 at 15:35:34
Change £0.175 0.19%
Buy £96.75
Sell £92.05
Last Trade: Unknown 0.00 at £97.8602
Day's Volume: 0
Last Close: £94.40
Open: £94.225
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £92.125 - £100.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.8602 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.025 95.025 94.225 94.225 0
10th Jul 2026 (Fri) 94.775 95.025 94.775 95.025 0
9th Jul 2026 (Thu) 94.125 94.775 94.125 94.775 0
8th Jul 2026 (Wed) 95.425 95.425 94.125 94.125 0
7th Jul 2026 (Tue) 95.75 95.75 95.425 95.425 0
6th Jul 2026 (Mon) 95.80 95.80 95.75 95.75 0
3rd Jul 2026 (Fri) 95.925 95.925 95.80 95.80 0
2nd Jul 2026 (Thu) 96.025 96.025 95.925 95.925 0
1st Jul 2026 (Wed) 96.10 96.10 96.025 96.025 0
30th Jun 2026 (Tue) 96.475 96.475 96.10 96.10 0
29th Jun 2026 (Mon) 96.375 96.475 96.375 96.475 0
26th Jun 2026 (Fri) 96.675 96.675 96.375 96.375 0
25th Jun 2026 (Thu) 96.85 96.85 96.675 96.675 0
24th Jun 2026 (Wed) 96.25 96.85 96.25 96.85 0
23rd Jun 2026 (Tue) 95.825 96.25 95.825 96.25 0
22nd Jun 2026 (Mon) 95.525 95.825 95.525 95.825 0
19th Jun 2026 (Fri) 96.375 96.375 95.525 95.525 0
18th Jun 2026 (Thu) 96.225 96.375 96.225 96.375 0
17th Jun 2026 (Wed) 95.80 96.225 95.80 96.225 0
16th Jun 2026 (Tue) 95.725 95.80 95.725 95.80 0
15th Jun 2026 (Mon) 95.525 95.725 95.525 95.725 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered