| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 97.175 | 97.525 | 97.175 | 97.525 | 0 |
| 31st Jul 2025 (Thu) | 96.85 | 97.175 | 96.85 | 97.175 | 0 |
| 30th Jul 2025 (Wed) | 96.70 | 96.85 | 96.70 | 96.85 | 0 |
| 29th Jul 2025 (Tue) | 96.30 | 96.70 | 96.30 | 96.70 | 0 |
| 28th Jul 2025 (Mon) | 96.35 | 96.35 | 96.30 | 96.30 | 0 |
| 25th Jul 2025 (Fri) | 96.55 | 96.55 | 96.35 | 96.35 | 0 |
| 24th Jul 2025 (Thu) | 96.525 | 96.55 | 96.525 | 96.55 | 0 |
| 23rd Jul 2025 (Wed) | 96.925 | 96.925 | 96.525 | 96.525 | 0 |
| 22nd Jul 2025 (Tue) | 96.55 | 96.925 | 96.55 | 96.925 | 0 |
| 21st Jul 2025 (Mon) | 95.90 | 96.55 | 95.90 | 96.55 | 0 |
| 18th Jul 2025 (Fri) | 96.15 | 96.15 | 95.90 | 95.90 | 0 |
| 17th Jul 2025 (Thu) | 96.225 | 96.225 | 96.15 | 96.15 | 0 |
| 16th Jul 2025 (Wed) | 96.325 | 96.325 | 96.225 | 96.225 | 0 |
| 15th Jul 2025 (Tue) | 96.75 | 96.75 | 96.325 | 96.325 | 0 |
| 14th Jul 2025 (Mon) | 96.675 | 96.75 | 96.675 | 96.75 | 0 |
| 11th Jul 2025 (Fri) | 97.05 | 97.05 | 96.675 | 96.675 | 0 |
| 10th Jul 2025 (Thu) | 96.825 | 97.05 | 96.825 | 97.05 | 0 |
| 9th Jul 2025 (Wed) | 96.65 | 96.825 | 96.65 | 96.825 | 0 |
| 8th Jul 2025 (Tue) | 97.10 | 97.10 | 96.65 | 96.65 | 0 |
| 7th Jul 2025 (Mon) | 97.35 | 97.35 | 97.10 | 97.10 | 0 |
| 4th Jul 2025 (Fri) | 97.425 | 97.425 | 97.35 | 97.35 | 0 |
| 3rd Jul 2025 (Thu) | 96.85 | 97.425 | 96.85 | 97.425 | 0 |
| 2nd Jul 2025 (Wed) | 98.65 | 98.65 | 96.85 | 96.85 | 0 |
| 1st Jul 2025 (Tue) | 98.10 | 98.65 | 98.10 | 98.65 | 0 |
| 30th Jun 2025 (Mon) | 97.90 | 98.10 | 97.90 | 98.10 | 0 |
| 27th Jun 2025 (Fri) | 98.275 | 98.275 | 97.90 | 97.90 | 0 |
| 26th Jun 2025 (Thu) | 98.30 | 98.30 | 98.275 | 98.275 | 0 |
| 25th Jun 2025 (Wed) | 98.55 | 98.55 | 98.30 | 98.30 | 0 |
| 24th Jun 2025 (Tue) | 98.15 | 98.55 | 98.15 | 98.55 | 0 |
| 23rd Jun 2025 (Mon) | 97.675 | 98.15 | 97.675 | 98.15 | 0 |
| 20th Jun 2025 (Fri) | 97.60 | 97.675 | 97.60 | 97.675 | 0 |
| 19th Jun 2025 (Thu) | 98.00 | 98.00 | 97.60 | 97.60 | 0 |
| 18th Jun 2025 (Wed) | 97.625 | 98.00 | 97.625 | 98.00 | 0 |
| 17th Jun 2025 (Tue) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 16th Jun 2025 (Mon) | 97.40 | 97.60 | 97.40 | 97.60 | 0 |
| 13th Jun 2025 (Fri) | 98.10 | 98.10 | 97.40 | 97.40 | 0 |
| 12th Jun 2025 (Thu) | 97.275 | 98.10 | 97.275 | 98.10 | 0 |
| 11th Jun 2025 (Wed) | 97.225 | 97.275 | 97.225 | 97.275 | 0 |
| 10th Jun 2025 (Tue) | 96.55 | 97.225 | 96.55 | 97.225 | 0 |
| 9th Jun 2025 (Mon) | 96.30 | 96.55 | 96.30 | 96.55 | 0 |
| 6th Jun 2025 (Fri) | 96.325 | 96.325 | 96.30 | 96.30 | 0 |
| 5th Jun 2025 (Thu) | 96.35 | 96.35 | 96.325 | 96.325 | 0 |
| 4th Jun 2025 (Wed) | 96.10 | 96.35 | 96.10 | 96.35 | 0 |
| 3rd Jun 2025 (Tue) | 95.70 | 96.10 | 95.70 | 96.10 | 0 |
| 2nd Jun 2025 (Mon) | 95.80 | 95.80 | 95.70 | 95.70 | 0 |