| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 93.825 | 96.275 | 93.825 | 96.275 | 0 |
| 7th Apr 2026 (Tue) | 94.475 | 94.475 | 93.825 | 93.825 | 0 |
| 6th Apr 2026 (Mon) | 94.475 | 94.475 | 94.475 | 94.475 | 0 |
| 3rd Apr 2026 (Fri) | 94.475 | 94.475 | 94.475 | 94.475 | 0 |
| 2nd Apr 2026 (Thu) | 94.525 | 94.525 | 94.475 | 94.475 | 0 |
| 1st Apr 2026 (Wed) | 93.575 | 94.525 | 93.575 | 94.525 | 0 |
| 31st Mar 2026 (Tue) | 93.175 | 93.575 | 93.175 | 93.575 | 0 |
| 30th Mar 2026 (Mon) | 92.775 | 93.175 | 92.775 | 93.175 | 0 |
| 27th Mar 2026 (Fri) | 93.225 | 93.225 | 92.775 | 92.775 | 0 |
| 26th Mar 2026 (Thu) | 94.475 | 94.475 | 93.225 | 93.225 | 0 |
| 25th Mar 2026 (Wed) | 93.25 | 94.475 | 93.25 | 94.475 | 0 |
| 24th Mar 2026 (Tue) | 93.05 | 93.25 | 93.05 | 93.25 | 0 |
| 23rd Mar 2026 (Mon) | 92.775 | 93.05 | 92.775 | 93.05 | 0 |
| 20th Mar 2026 (Fri) | 94.10 | 94.10 | 92.775 | 92.775 | 0 |
| 19th Mar 2026 (Thu) | 94.95 | 94.95 | 94.10 | 94.10 | 0 |
| 18th Mar 2026 (Wed) | 95.35 | 95.35 | 94.95 | 94.95 | 0 |
| 17th Mar 2026 (Tue) | 94.50 | 95.35 | 94.50 | 95.35 | 0 |
| 16th Mar 2026 (Mon) | 94.10 | 94.50 | 94.10 | 94.50 | 0 |
| 13th Mar 2026 (Fri) | 94.65 | 94.65 | 94.10 | 94.10 | 0 |
| 12th Mar 2026 (Thu) | 95.50 | 95.50 | 94.65 | 94.65 | 0 |
| 11th Mar 2026 (Wed) | 96.80 | 96.80 | 95.50 | 95.50 | 0 |
| 10th Mar 2026 (Tue) | 95.70 | 96.80 | 95.70 | 96.80 | 0 |
| 9th Mar 2026 (Mon) | 96.125 | 96.125 | 95.70 | 95.70 | 0 |
| 6th Mar 2026 (Fri) | 97.125 | 97.125 | 96.125 | 96.125 | 0 |
| 5th Mar 2026 (Thu) | 98.05 | 98.05 | 97.125 | 97.125 | 0 |
| 4th Mar 2026 (Wed) | 97.25 | 98.05 | 97.25 | 98.05 | 0 |
| 3rd Mar 2026 (Tue) | 98.70 | 98.70 | 97.25 | 97.25 | 0 |
| 2nd Mar 2026 (Mon) | 99.525 | 99.525 | 98.70 | 98.70 | 0 |
| 27th Feb 2026 (Fri) | 99.40 | 99.525 | 99.40 | 99.525 | 0 |
| 26th Feb 2026 (Thu) | 99.025 | 99.40 | 99.025 | 99.40 | 0 |
| 25th Feb 2026 (Wed) | 99.15 | 99.15 | 99.025 | 99.025 | 0 |
| 24th Feb 2026 (Tue) | 99.10 | 99.15 | 99.10 | 99.15 | 0 |
| 23rd Feb 2026 (Mon) | 98.775 | 99.10 | 98.775 | 99.10 | 0 |
| 20th Feb 2026 (Fri) | 98.50 | 98.775 | 98.50 | 98.775 | 0 |
| 19th Feb 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 18th Feb 2026 (Wed) | 98.475 | 98.50 | 98.475 | 98.50 | 0 |
| 17th Feb 2026 (Tue) | 98.225 | 98.475 | 98.225 | 98.475 | 0 |
| 16th Feb 2026 (Mon) | 98.225 | 98.225 | 98.225 | 98.225 | 0 |
| 13th Feb 2026 (Fri) | 98.20 | 98.225 | 98.20 | 98.225 | 0 |
| 12th Feb 2026 (Thu) | 97.925 | 98.20 | 97.925 | 98.20 | 0 |
| 11th Feb 2026 (Wed) | 97.75 | 97.925 | 97.75 | 97.925 | 0 |
| 10th Feb 2026 (Tue) | 97.45 | 97.75 | 97.45 | 97.75 | 0 |
| 9th Feb 2026 (Mon) | 97.60 | 97.60 | 97.45 | 97.45 | 0 |