Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £96.525 on 23-09-2025 at 16:30:01
Change £0.325 0.34%
Buy £98.95
Sell £94.10
Last Trade: Unknown 450,000.00 at £97.38477
Day's Volume: 0
Last Close: £96.525
Open: £96.20
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.725 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 96.20 96.525 96.20 96.525 0
22nd Sep 2025 (Mon) 96.10 96.20 96.10 96.20 0
19th Sep 2025 (Fri) 96.65 96.65 96.10 96.10 0
18th Sep 2025 (Thu) 97.075 97.075 96.65 96.65 0
17th Sep 2025 (Wed) 96.75 97.075 96.75 97.075 0
16th Sep 2025 (Tue) 96.775 96.775 96.75 96.75 0
15th Sep 2025 (Mon) 96.475 96.775 96.475 96.775 0
12th Sep 2025 (Fri) 96.875 96.875 96.475 96.475 0
11th Sep 2025 (Thu) 96.475 96.875 96.475 96.875 0
10th Sep 2025 (Wed) 96.475 96.475 96.475 96.475 0
9th Sep 2025 (Tue) 96.625 96.625 96.475 96.475 0
8th Sep 2025 (Mon) 96.20 96.625 96.20 96.625 0
5th Sep 2025 (Fri) 95.375 96.20 95.375 96.20 0
4th Sep 2025 (Thu) 95.075 95.375 95.075 95.375 0
3rd Sep 2025 (Wed) 94.45 95.075 94.45 95.075 0
2nd Sep 2025 (Tue) 95.125 95.125 94.45 94.45 0
1st Sep 2025 (Mon) 95.475 95.475 95.125 95.125 0
29th Aug 2025 (Fri) 95.725 95.725 95.475 95.475 0
28th Aug 2025 (Thu) 95.575 95.725 95.575 95.725 0
27th Aug 2025 (Wed) 95.425 95.575 95.425 95.575 0
26th Aug 2025 (Tue) 95.95 95.95 95.425 95.425 0
25th Aug 2025 (Mon) 95.95 95.95 95.95 95.95 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered