Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £97.525 on 01-08-2025 at 18:35:06
Change £0.35 0.36%
Buy £99.95
Sell £95.10
Last Trade: Unknown 450,000.00 at £97.38477
Day's Volume: 0
Last Close: £97.525
Open: £97.175
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.725 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 97.175 97.525 97.175 97.525 0
31st Jul 2025 (Thu) 96.85 97.175 96.85 97.175 0
30th Jul 2025 (Wed) 96.70 96.85 96.70 96.85 0
29th Jul 2025 (Tue) 96.30 96.70 96.30 96.70 0
28th Jul 2025 (Mon) 96.35 96.35 96.30 96.30 0
25th Jul 2025 (Fri) 96.55 96.55 96.35 96.35 0
24th Jul 2025 (Thu) 96.525 96.55 96.525 96.55 0
23rd Jul 2025 (Wed) 96.925 96.925 96.525 96.525 0
22nd Jul 2025 (Tue) 96.55 96.925 96.55 96.925 0
21st Jul 2025 (Mon) 95.90 96.55 95.90 96.55 0
18th Jul 2025 (Fri) 96.15 96.15 95.90 95.90 0
17th Jul 2025 (Thu) 96.225 96.225 96.15 96.15 0
16th Jul 2025 (Wed) 96.325 96.325 96.225 96.225 0
15th Jul 2025 (Tue) 96.75 96.75 96.325 96.325 0
14th Jul 2025 (Mon) 96.675 96.75 96.675 96.75 0
11th Jul 2025 (Fri) 97.05 97.05 96.675 96.675 0
10th Jul 2025 (Thu) 96.825 97.05 96.825 97.05 0
9th Jul 2025 (Wed) 96.65 96.825 96.65 96.825 0
8th Jul 2025 (Tue) 97.10 97.10 96.65 96.65 0
7th Jul 2025 (Mon) 97.35 97.35 97.10 97.10 0
4th Jul 2025 (Fri) 97.425 97.425 97.35 97.35 0
3rd Jul 2025 (Thu) 96.85 97.425 96.85 97.425 0
2nd Jul 2025 (Wed) 98.65 98.65 96.85 96.85 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered