Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £97.60 on 16-06-2025 at 18:10:04
Change £0.20 0.21%
Buy £100.00
Sell £95.20
Buy / Sell 93WO Shares
Last Trade: Unknown 450,000.00 at £97.38477
Day's Volume: 0
Last Close: £97.60
Open: £97.40
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.725 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 97.40 97.60 97.40 97.60 0
13th Jun 2025 (Fri) 98.10 98.10 97.40 97.40 0
12th Jun 2025 (Thu) 97.275 98.10 97.275 98.10 0
11th Jun 2025 (Wed) 97.225 97.275 97.225 97.275 0
10th Jun 2025 (Tue) 96.55 97.225 96.55 97.225 0
9th Jun 2025 (Mon) 96.30 96.55 96.30 96.55 0
6th Jun 2025 (Fri) 96.325 96.325 96.30 96.30 0
5th Jun 2025 (Thu) 96.35 96.35 96.325 96.325 0
4th Jun 2025 (Wed) 96.10 96.35 96.10 96.35 0
3rd Jun 2025 (Tue) 95.70 96.10 95.70 96.10 0
2nd Jun 2025 (Mon) 95.80 95.80 95.70 95.70 0
30th May 2025 (Fri) 95.75 95.80 95.75 95.80 0
29th May 2025 (Thu) 94.95 95.75 94.95 95.75 0
28th May 2025 (Wed) 95.375 95.375 94.95 94.95 0
27th May 2025 (Tue) 104.50 104.50 95.375 95.375 0
26th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
23rd May 2025 (Fri) 94.55 94.975 94.55 94.975 0
22nd May 2025 (Thu) 94.70 94.70 94.55 94.55 0
21st May 2025 (Wed) 95.30 95.30 94.70 94.70 0
20th May 2025 (Tue) 95.575 95.575 95.30 95.30 0
19th May 2025 (Mon) 95.80 95.80 95.575 95.575 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered