Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £97.60 on 06-02-2026 at 19:40:05
Change £0.15 0.15%
Buy £99.95
Sell £95.25
Last Trade: Unknown 0.00 at £97.8602
Day's Volume: 0
Last Close: £97.60
Open: £97.45
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.725 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.8602 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.45 97.60 97.45 97.60 0
5th Feb 2026 (Thu) 97.70 97.70 97.45 97.45 0
4th Feb 2026 (Wed) 98.075 98.075 97.70 97.70 0
3rd Feb 2026 (Tue) 97.975 98.075 97.975 98.075 0
2nd Feb 2026 (Mon) 97.925 97.975 97.925 97.975 0
30th Jan 2026 (Fri) 98.225 98.225 97.925 97.925 0
29th Jan 2026 (Thu) 97.90 98.225 97.90 98.225 0
28th Jan 2026 (Wed) 98.125 98.125 97.90 97.90 0
27th Jan 2026 (Tue) 98.475 98.475 98.125 98.125 0
26th Jan 2026 (Mon) 98.30 98.475 98.30 98.475 0
23rd Jan 2026 (Fri) 98.525 98.525 98.30 98.30 0
22nd Jan 2026 (Thu) 98.70 98.70 98.525 98.525 0
21st Jan 2026 (Wed) 98.55 98.70 98.55 98.70 0
20th Jan 2026 (Tue) 99.375 99.375 98.55 98.55 0
19th Jan 2026 (Mon) 99.60 99.60 99.375 99.375 0
16th Jan 2026 (Fri) 99.85 99.85 99.60 99.60 0
15th Jan 2026 (Thu) 100.05 100.05 99.85 99.85 0
14th Jan 2026 (Wed) 99.575 100.05 99.575 100.05 0
13th Jan 2026 (Tue) 99.775 99.775 99.575 99.575 0
12th Jan 2026 (Mon) 99.725 99.775 99.725 99.775 0
9th Jan 2026 (Fri) 99.35 99.725 99.35 99.725 0
8th Jan 2026 (Thu) 99.30 99.35 99.30 99.35 0
7th Jan 2026 (Wed) 98.525 99.30 98.525 99.30 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered