Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £98.15 on 19-12-2025 at 19:40:04
Change £-0.475 -0.48%
Buy £100.55
Sell £95.75
Last Trade: Unknown 450,000.00 at £97.38477
Day's Volume: 0
Last Close: £98.15
Open: £98.625
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £91.725 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.625 98.625 98.15 98.15 0
18th Dec 2025 (Thu) 98.475 98.625 98.475 98.625 0
17th Dec 2025 (Wed) 98.15 98.475 98.15 98.475 0
16th Dec 2025 (Tue) 98.425 98.425 98.15 98.15 0
15th Dec 2025 (Mon) 98.175 98.425 98.175 98.425 0
12th Dec 2025 (Fri) 98.575 98.575 98.175 98.175 0
11th Dec 2025 (Thu) 98.325 98.575 98.325 98.575 0
10th Dec 2025 (Wed) 98.275 98.325 98.275 98.325 0
9th Dec 2025 (Tue) 98.075 98.275 98.075 98.275 0
8th Dec 2025 (Mon) 98.625 98.625 98.075 98.075 0
5th Dec 2025 (Fri) 99.025 99.025 98.625 98.625 0
4th Dec 2025 (Thu) 99.05 99.05 99.025 99.025 0
3rd Dec 2025 (Wed) 98.60 99.05 98.60 99.05 0
2nd Dec 2025 (Tue) 98.525 98.60 98.525 98.60 0
1st Dec 2025 (Mon) 98.85 98.85 98.525 98.525 0
28th Nov 2025 (Fri) 98.675 98.85 98.675 98.85 0
27th Nov 2025 (Thu) 98.75 98.75 98.675 98.675 0
26th Nov 2025 (Wed) 98.025 98.75 98.025 98.75 0
25th Nov 2025 (Tue) 97.55 98.025 97.55 98.025 0
24th Nov 2025 (Mon) 97.50 97.55 97.50 97.55 0
21st Nov 2025 (Fri) 97.025 97.50 97.025 97.50 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered