Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 40 (93WO) Share Price

Price £96.275 on 08-04-2026 at 17:40:05
Change £2.45 2.61%
Buy £98.65
Sell £93.90
Last Trade: Unknown 0.00 at £97.8602
Day's Volume: 0
Last Close: £96.275
Open: £93.825
ISIN: XS0496975110
Day's Range £0.00 - £0.00
52wk Range: £92.775 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 40 (93WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.8602 OTC Trade
16:30:00 - 02-Feb-26
Unknown* 450,000 £97.38477 OTC Trade
16:30:00 - 10-Mar-25
See more Nat.grd.e.sw 40 trades

Nat.grd.e.sw 40 (93WO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.825 96.275 93.825 96.275 0
7th Apr 2026 (Tue) 94.475 94.475 93.825 93.825 0
6th Apr 2026 (Mon) 94.475 94.475 94.475 94.475 0
3rd Apr 2026 (Fri) 94.475 94.475 94.475 94.475 0
2nd Apr 2026 (Thu) 94.525 94.525 94.475 94.475 0
1st Apr 2026 (Wed) 93.575 94.525 93.575 94.525 0
31st Mar 2026 (Tue) 93.175 93.575 93.175 93.575 0
30th Mar 2026 (Mon) 92.775 93.175 92.775 93.175 0
27th Mar 2026 (Fri) 93.225 93.225 92.775 92.775 0
26th Mar 2026 (Thu) 94.475 94.475 93.225 93.225 0
25th Mar 2026 (Wed) 93.25 94.475 93.25 94.475 0
24th Mar 2026 (Tue) 93.05 93.25 93.05 93.25 0
23rd Mar 2026 (Mon) 92.775 93.05 92.775 93.05 0
20th Mar 2026 (Fri) 94.10 94.10 92.775 92.775 0
19th Mar 2026 (Thu) 94.95 94.95 94.10 94.10 0
18th Mar 2026 (Wed) 95.35 95.35 94.95 94.95 0
17th Mar 2026 (Tue) 94.50 95.35 94.50 95.35 0
16th Mar 2026 (Mon) 94.10 94.50 94.10 94.50 0
13th Mar 2026 (Fri) 94.65 94.65 94.10 94.10 0
12th Mar 2026 (Thu) 95.50 95.50 94.65 94.65 0
11th Mar 2026 (Wed) 96.80 96.80 95.50 95.50 0
10th Mar 2026 (Tue) 95.70 96.80 95.70 96.80 0
9th Mar 2026 (Mon) 96.125 96.125 95.70 95.70 0
See more Nat.grd.e.sw 40 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered