| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 91.625 | 91.625 | 91.475 | 91.475 | 0 |
| 30th Sep 2026 (Wed) | 91.625 | 91.625 | 91.625 | 91.625 | 0 |
| 29th Sep 2026 (Tue) | 91.525 | 91.625 | 91.525 | 91.625 | 0 |
| 28th Sep 2026 (Mon) | 91.80 | 91.80 | 91.525 | 91.525 | 0 |
| 25th Sep 2026 (Fri) | 91.90 | 91.90 | 91.80 | 91.80 | 0 |
| 24th Sep 2026 (Thu) | 92.50 | 92.50 | 91.90 | 91.90 | 0 |
| 23rd Sep 2026 (Wed) | 93.325 | 93.325 | 92.50 | 92.50 | 0 |
| 22nd Sep 2026 (Tue) | 93.50 | 93.50 | 93.325 | 93.325 | 0 |
| 21st Sep 2026 (Mon) | 92.75 | 93.50 | 92.75 | 93.50 | 0 |
| 18th Sep 2026 (Fri) | 93.30 | 93.30 | 92.75 | 92.75 | 0 |
| 17th Sep 2026 (Thu) | 92.425 | 93.30 | 92.425 | 93.30 | 0 |
| 16th Sep 2026 (Wed) | 91.75 | 92.425 | 91.75 | 92.425 | 0 |
| 15th Sep 2026 (Tue) | 91.70 | 91.75 | 91.70 | 91.75 | 0 |
| 14th Sep 2026 (Mon) | 92.10 | 92.10 | 91.70 | 91.70 | 0 |
| 11th Sep 2026 (Fri) | 91.875 | 92.10 | 91.875 | 92.10 | 0 |
| 10th Sep 2026 (Thu) | 92.775 | 92.775 | 91.875 | 91.875 | 0 |
| 9th Sep 2026 (Wed) | 93.525 | 93.525 | 92.775 | 92.775 | 0 |
| 8th Sep 2026 (Tue) | 93.425 | 93.525 | 93.425 | 93.525 | 0 |
| 7th Sep 2026 (Mon) | 93.70 | 93.70 | 93.425 | 93.425 | 0 |
| 4th Sep 2026 (Fri) | 93.55 | 93.70 | 93.55 | 93.70 | 0 |
| 3rd Sep 2026 (Thu) | 92.775 | 93.55 | 92.775 | 93.55 | 0 |
| 2nd Sep 2026 (Wed) | 93.00 | 93.00 | 92.775 | 92.775 | 0 |
| 1st Sep 2026 (Tue) | 93.725 | 93.725 | 93.00 | 93.00 | 0 |
| 31st Aug 2026 (Mon) | 93.725 | 93.725 | 93.725 | 93.725 | 0 |
| 28th Aug 2026 (Fri) | 93.95 | 93.95 | 93.725 | 93.725 | 0 |
| 27th Aug 2026 (Thu) | 94.00 | 94.00 | 93.95 | 93.95 | 0 |
| 26th Aug 2026 (Wed) | 94.20 | 94.20 | 94.00 | 94.00 | 0 |
| 25th Aug 2026 (Tue) | 93.75 | 94.20 | 93.75 | 94.20 | 0 |
| 24th Aug 2026 (Mon) | 93.60 | 93.75 | 93.60 | 93.75 | 0 |
| 21st Aug 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 20th Aug 2026 (Thu) | 93.75 | 93.75 | 93.60 | 93.60 | 0 |
| 19th Aug 2026 (Wed) | 93.425 | 93.75 | 93.425 | 93.75 | 0 |
| 18th Aug 2026 (Tue) | 93.675 | 93.675 | 93.425 | 93.425 | 0 |
| 17th Aug 2026 (Mon) | 93.975 | 93.975 | 93.675 | 93.675 | 0 |
| 14th Aug 2026 (Fri) | 94.55 | 94.55 | 93.975 | 93.975 | 0 |
| 13th Aug 2026 (Thu) | 94.475 | 94.55 | 94.475 | 94.55 | 0 |
| 12th Aug 2026 (Wed) | 94.625 | 94.625 | 94.475 | 94.475 | 0 |
| 11th Aug 2026 (Tue) | 94.35 | 94.625 | 94.35 | 94.625 | 0 |
| 10th Aug 2026 (Mon) | 94.90 | 94.90 | 94.35 | 94.35 | 0 |
| 7th Aug 2026 (Fri) | 94.80 | 94.90 | 94.80 | 94.90 | 0 |
| 6th Aug 2026 (Thu) | 95.175 | 95.175 | 94.80 | 94.80 | 0 |
| 5th Aug 2026 (Wed) | 94.925 | 95.175 | 94.925 | 95.175 | 0 |
| 4th Aug 2026 (Tue) | 94.475 | 94.925 | 94.475 | 94.925 | 0 |
| 3rd Aug 2026 (Mon) | 93.625 | 94.475 | 93.625 | 94.475 | 0 |