Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £94.575 on 14-07-2026 at 15:35:16
Change £0.10 0.11%
Buy £96.90
Sell £92.25
Last Trade: Unknown 0.00 at £95.276
Day's Volume: 0
Last Close: £94.575
Open: £94.475
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £92.15 - £100.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.276 OTC Trade
08:54:14 - 02-Jun-26
Unknown* 0 £95.349 OTC Trade
10:39:46 - 26-May-26
Unknown* 0 £95.50 OTC Trade
09:22:32 - 20-Apr-26
Unknown* 350,000 £97.1641 Ordinary
17:04:16 - 14-Oct-25
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.25 95.25 94.475 94.475 0
10th Jul 2026 (Fri) 95.00 95.25 95.00 95.25 0
9th Jul 2026 (Thu) 94.35 95.00 94.35 95.00 0
8th Jul 2026 (Wed) 95.675 95.675 94.35 94.35 0
7th Jul 2026 (Tue) 96.00 96.00 95.675 95.675 0
6th Jul 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Jul 2026 (Fri) 96.10 96.10 96.00 96.00 0
2nd Jul 2026 (Thu) 96.25 96.25 96.10 96.10 0
1st Jul 2026 (Wed) 96.275 96.275 96.25 96.25 0
30th Jun 2026 (Tue) 96.65 96.65 96.275 96.275 0
29th Jun 2026 (Mon) 96.55 96.65 96.55 96.65 0
26th Jun 2026 (Fri) 96.775 96.775 96.55 96.55 0
25th Jun 2026 (Thu) 96.975 96.975 96.775 96.775 0
24th Jun 2026 (Wed) 96.325 96.975 96.325 96.975 0
23rd Jun 2026 (Tue) 95.90 96.325 95.90 96.325 0
22nd Jun 2026 (Mon) 95.625 95.90 95.625 95.90 0
19th Jun 2026 (Fri) 96.45 96.45 95.625 95.625 0
18th Jun 2026 (Thu) 96.375 96.45 96.375 96.45 0
17th Jun 2026 (Wed) 95.925 96.375 95.925 96.375 0
16th Jun 2026 (Tue) 95.90 95.925 95.90 95.925 0
15th Jun 2026 (Mon) 95.65 95.90 95.65 95.90 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered