Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £91.475 on 01-10-2026 at 18:35:11
Change £-0.15 -0.16%
Buy £93.75
Sell £89.20
Last Trade: Unknown 0.00 at £95.276
Day's Volume: 0
Last Close: £91.475
Open: £91.625
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.525 - £100.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.276 OTC Trade
08:54:14 - 02-Jun-26
Unknown* 0 £95.349 OTC Trade
10:39:46 - 26-May-26
Unknown* 0 £95.50 OTC Trade
09:22:32 - 20-Apr-26
Unknown* 350,000 £97.1641 Ordinary
17:04:16 - 14-Oct-25
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 91.625 91.625 91.475 91.475 0
30th Sep 2026 (Wed) 91.625 91.625 91.625 91.625 0
29th Sep 2026 (Tue) 91.525 91.625 91.525 91.625 0
28th Sep 2026 (Mon) 91.80 91.80 91.525 91.525 0
25th Sep 2026 (Fri) 91.90 91.90 91.80 91.80 0
24th Sep 2026 (Thu) 92.50 92.50 91.90 91.90 0
23rd Sep 2026 (Wed) 93.325 93.325 92.50 92.50 0
22nd Sep 2026 (Tue) 93.50 93.50 93.325 93.325 0
21st Sep 2026 (Mon) 92.75 93.50 92.75 93.50 0
18th Sep 2026 (Fri) 93.30 93.30 92.75 92.75 0
17th Sep 2026 (Thu) 92.425 93.30 92.425 93.30 0
16th Sep 2026 (Wed) 91.75 92.425 91.75 92.425 0
15th Sep 2026 (Tue) 91.70 91.75 91.70 91.75 0
14th Sep 2026 (Mon) 92.10 92.10 91.70 91.70 0
11th Sep 2026 (Fri) 91.875 92.10 91.875 92.10 0
10th Sep 2026 (Thu) 92.775 92.775 91.875 91.875 0
9th Sep 2026 (Wed) 93.525 93.525 92.775 92.775 0
8th Sep 2026 (Tue) 93.425 93.525 93.425 93.525 0
7th Sep 2026 (Mon) 93.70 93.70 93.425 93.425 0
4th Sep 2026 (Fri) 93.55 93.70 93.55 93.70 0
3rd Sep 2026 (Thu) 92.775 93.55 92.775 93.55 0
2nd Sep 2026 (Wed) 93.00 93.00 92.775 92.775 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered