Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £97.60 on 16-06-2025 at 17:45:06
Change £0.25 0.26%
Buy £100.00
Sell £95.20
Buy / Sell 93WN Shares
Last Trade: -
Day's Volume: 0
Last Close: £97.60
Open: £97.35
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £103.575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 97.35 97.60 97.35 97.60 0
13th Jun 2025 (Fri) 98.05 98.05 97.35 97.35 0
12th Jun 2025 (Thu) 97.30 98.05 97.30 98.05 0
11th Jun 2025 (Wed) 97.20 97.30 97.20 97.30 0
10th Jun 2025 (Tue) 96.475 97.20 96.475 97.20 0
9th Jun 2025 (Mon) 96.25 96.475 96.25 96.475 0
6th Jun 2025 (Fri) 96.275 96.275 96.25 96.25 0
5th Jun 2025 (Thu) 96.30 96.30 96.275 96.275 0
4th Jun 2025 (Wed) 96.025 96.30 96.025 96.30 0
3rd Jun 2025 (Tue) 95.65 96.025 95.65 96.025 0
2nd Jun 2025 (Mon) 95.70 95.70 95.65 95.65 0
30th May 2025 (Fri) 95.675 95.70 95.675 95.70 0
29th May 2025 (Thu) 94.90 95.675 94.90 95.675 0
28th May 2025 (Wed) 95.275 95.275 94.90 94.90 0
27th May 2025 (Tue) 103.00 103.00 95.275 95.275 0
26th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
23rd May 2025 (Fri) 94.50 94.875 94.50 94.875 0
22nd May 2025 (Thu) 94.65 94.65 94.50 94.50 0
21st May 2025 (Wed) 95.25 95.25 94.65 94.65 0
20th May 2025 (Tue) 95.475 95.475 95.25 95.25 0
19th May 2025 (Mon) 95.725 95.725 95.475 95.475 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered