Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £98.15 on 19-12-2025 at 19:10:04
Change £-0.475 -0.48%
Buy £100.50
Sell £95.80
Last Trade: Unknown 350,000.00 at £97.1641
Day's Volume: 0
Last Close: £98.15
Open: £98.625
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £103.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £97.1641 Ordinary
17:04:16 - 14-Oct-25
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.625 98.625 98.15 98.15 0
18th Dec 2025 (Thu) 98.475 98.625 98.475 98.625 0
17th Dec 2025 (Wed) 98.15 98.475 98.15 98.475 0
16th Dec 2025 (Tue) 98.40 98.40 98.15 98.15 0
15th Dec 2025 (Mon) 98.20 98.40 98.20 98.40 0
12th Dec 2025 (Fri) 98.55 98.55 98.20 98.20 0
11th Dec 2025 (Thu) 98.30 98.55 98.30 98.55 0
10th Dec 2025 (Wed) 98.25 98.30 98.25 98.30 0
9th Dec 2025 (Tue) 98.05 98.25 98.05 98.25 0
8th Dec 2025 (Mon) 98.60 98.60 98.05 98.05 0
5th Dec 2025 (Fri) 99.05 99.05 98.60 98.60 0
4th Dec 2025 (Thu) 99.075 99.075 99.05 99.05 0
3rd Dec 2025 (Wed) 98.60 99.075 98.60 99.075 0
2nd Dec 2025 (Tue) 98.525 98.60 98.525 98.60 0
1st Dec 2025 (Mon) 98.825 98.825 98.525 98.525 0
28th Nov 2025 (Fri) 98.675 98.825 98.675 98.825 0
27th Nov 2025 (Thu) 98.725 98.725 98.675 98.675 0
26th Nov 2025 (Wed) 98.00 98.725 98.00 98.725 0
25th Nov 2025 (Tue) 97.525 98.00 97.525 98.00 0
24th Nov 2025 (Mon) 97.525 97.525 97.525 97.525 0
21st Nov 2025 (Fri) 97.05 97.525 97.05 97.525 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered