Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £96.30 on 08-04-2026 at 18:40:05
Change £2.45 2.61%
Buy £98.65
Sell £93.95
Last Trade: Unknown 350,000.00 at £97.1641
Day's Volume: 0
Last Close: £96.30
Open: £93.85
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £92.825 - £103.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £97.1641 Ordinary
17:04:16 - 14-Oct-25
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.85 96.30 93.85 96.30 0
7th Apr 2026 (Tue) 94.55 94.55 93.85 93.85 0
6th Apr 2026 (Mon) 94.55 94.55 94.55 94.55 0
3rd Apr 2026 (Fri) 94.55 94.55 94.55 94.55 0
2nd Apr 2026 (Thu) 94.60 94.60 94.55 94.55 0
1st Apr 2026 (Wed) 93.70 94.60 93.70 94.60 0
31st Mar 2026 (Tue) 93.30 93.70 93.30 93.70 0
30th Mar 2026 (Mon) 92.85 93.30 92.85 93.30 0
27th Mar 2026 (Fri) 93.35 93.35 92.85 92.85 0
26th Mar 2026 (Thu) 94.625 94.625 93.35 93.35 0
25th Mar 2026 (Wed) 93.40 94.625 93.40 94.625 0
24th Mar 2026 (Tue) 93.125 93.40 93.125 93.40 0
23rd Mar 2026 (Mon) 92.825 93.125 92.825 93.125 0
20th Mar 2026 (Fri) 94.125 94.125 92.825 92.825 0
19th Mar 2026 (Thu) 95.025 95.025 94.125 94.125 0
18th Mar 2026 (Wed) 95.425 95.425 95.025 95.025 0
17th Mar 2026 (Tue) 94.55 95.425 94.55 95.425 0
16th Mar 2026 (Mon) 94.15 94.55 94.15 94.55 0
13th Mar 2026 (Fri) 94.675 94.675 94.15 94.15 0
12th Mar 2026 (Thu) 95.525 95.525 94.675 94.675 0
11th Mar 2026 (Wed) 96.85 96.85 95.525 95.525 0
10th Mar 2026 (Tue) 95.75 96.85 95.75 96.85 0
9th Mar 2026 (Mon) 96.075 96.075 95.75 95.75 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered