Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £97.60 on 01-08-2025 at 17:25:07
Change £0.35 0.36%
Buy £100.00
Sell £95.20
Last Trade: -
Day's Volume: 0
Last Close: £97.60
Open: £97.25
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £103.575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 97.25 97.60 97.25 97.60 0
31st Jul 2025 (Thu) 96.90 97.25 96.90 97.25 0
30th Jul 2025 (Wed) 96.775 96.90 96.775 96.90 0
29th Jul 2025 (Tue) 96.375 96.775 96.375 96.775 0
28th Jul 2025 (Mon) 96.425 96.425 96.375 96.375 0
25th Jul 2025 (Fri) 96.60 96.60 96.425 96.425 0
24th Jul 2025 (Thu) 96.65 96.65 96.60 96.60 0
23rd Jul 2025 (Wed) 97.00 97.00 96.65 96.65 0
22nd Jul 2025 (Tue) 96.65 97.00 96.65 97.00 0
21st Jul 2025 (Mon) 96.00 96.65 96.00 96.65 0
18th Jul 2025 (Fri) 96.25 96.25 96.00 96.00 0
17th Jul 2025 (Thu) 96.275 96.275 96.25 96.25 0
16th Jul 2025 (Wed) 96.425 96.425 96.275 96.275 0
15th Jul 2025 (Tue) 96.85 96.85 96.425 96.425 0
14th Jul 2025 (Mon) 96.80 96.85 96.80 96.85 0
11th Jul 2025 (Fri) 97.175 97.175 96.80 96.80 0
10th Jul 2025 (Thu) 97.00 97.175 97.00 97.175 0
9th Jul 2025 (Wed) 96.80 97.00 96.80 97.00 0
8th Jul 2025 (Tue) 97.225 97.225 96.80 96.80 0
7th Jul 2025 (Mon) 97.525 97.525 97.225 97.225 0
4th Jul 2025 (Fri) 97.525 97.525 97.525 97.525 0
3rd Jul 2025 (Thu) 96.875 97.525 96.875 97.525 0
2nd Jul 2025 (Wed) 98.625 98.625 96.875 96.875 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered