Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £97.65 on 06-02-2026 at 17:30:01
Change £0.15 0.15%
Buy £100.00
Sell £95.30
Last Trade: Unknown 350,000.00 at £97.1641
Day's Volume: 0
Last Close: £97.65
Open: £97.50
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £103.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £97.1641 Ordinary
17:04:16 - 14-Oct-25
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.50 97.65 97.50 97.65 0
5th Feb 2026 (Thu) 97.75 97.75 97.50 97.50 0
4th Feb 2026 (Wed) 98.10 98.10 97.75 97.75 0
3rd Feb 2026 (Tue) 98.00 98.10 98.00 98.10 0
2nd Feb 2026 (Mon) 98.00 98.00 98.00 98.00 0
30th Jan 2026 (Fri) 98.25 98.25 98.00 98.00 0
29th Jan 2026 (Thu) 97.90 98.25 97.90 98.25 0
28th Jan 2026 (Wed) 98.15 98.15 97.90 97.90 0
27th Jan 2026 (Tue) 98.50 98.50 98.15 98.15 0
26th Jan 2026 (Mon) 98.35 98.50 98.35 98.50 0
23rd Jan 2026 (Fri) 98.55 98.55 98.35 98.35 0
22nd Jan 2026 (Thu) 98.70 98.70 98.55 98.55 0
21st Jan 2026 (Wed) 98.60 98.70 98.60 98.70 0
20th Jan 2026 (Tue) 99.425 99.425 98.60 98.60 0
19th Jan 2026 (Mon) 99.65 99.65 99.425 99.425 0
16th Jan 2026 (Fri) 99.925 99.925 99.65 99.65 0
15th Jan 2026 (Thu) 100.075 100.075 99.925 99.925 0
14th Jan 2026 (Wed) 99.60 100.075 99.60 100.075 0
13th Jan 2026 (Tue) 99.825 99.825 99.60 99.60 0
12th Jan 2026 (Mon) 99.75 99.825 99.75 99.825 0
9th Jan 2026 (Fri) 99.30 99.75 99.30 99.75 0
8th Jan 2026 (Thu) 99.30 99.30 99.30 99.30 0
7th Jan 2026 (Wed) 98.50 99.30 98.50 99.30 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered