Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl40 (93WN) Share Price

Price £96.625 on 23-09-2025 at 17:50:04
Change £0.425 0.44%
Buy £99.00
Sell £94.25
Last Trade: -
Day's Volume: 0
Last Close: £96.625
Open: £96.20
ISIN: XS0496999219
Day's Range £0.00 - £0.00
52wk Range: £91.65 - £103.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl40 (93WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grd.e.swl40 trades

Nat.grd.e.swl40 (93WN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 96.20 96.625 96.20 96.625 0
22nd Sep 2025 (Mon) 96.075 96.20 96.075 96.20 0
19th Sep 2025 (Fri) 96.65 96.65 96.075 96.075 0
18th Sep 2025 (Thu) 97.05 97.05 96.65 96.65 0
17th Sep 2025 (Wed) 96.75 97.05 96.75 97.05 0
16th Sep 2025 (Tue) 96.80 96.80 96.75 96.75 0
15th Sep 2025 (Mon) 96.45 96.80 96.45 96.80 0
12th Sep 2025 (Fri) 96.90 96.90 96.45 96.45 0
11th Sep 2025 (Thu) 96.45 96.90 96.45 96.90 0
10th Sep 2025 (Wed) 96.425 96.45 96.425 96.45 0
9th Sep 2025 (Tue) 96.575 96.575 96.425 96.425 0
8th Sep 2025 (Mon) 96.15 96.575 96.15 96.575 0
5th Sep 2025 (Fri) 95.35 96.15 95.35 96.15 0
4th Sep 2025 (Thu) 95.025 95.35 95.025 95.35 0
3rd Sep 2025 (Wed) 94.375 95.025 94.375 95.025 0
2nd Sep 2025 (Tue) 95.125 95.125 94.375 94.375 0
1st Sep 2025 (Mon) 95.45 95.45 95.125 95.125 0
29th Aug 2025 (Fri) 95.70 95.70 95.45 95.45 0
28th Aug 2025 (Thu) 95.575 95.70 95.575 95.70 0
27th Aug 2025 (Wed) 95.40 95.575 95.40 95.575 0
26th Aug 2025 (Tue) 95.925 95.925 95.40 95.40 0
25th Aug 2025 (Mon) 95.925 95.925 95.925 95.925 0
See more Nat.grd.e.swl40 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered