| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 93.575 | 93.575 | 92.875 | 92.875 | 0 |
| 10th Jul 2026 (Fri) | 93.35 | 93.575 | 93.35 | 93.575 | 0 |
| 9th Jul 2026 (Thu) | 92.725 | 93.35 | 92.725 | 93.35 | 0 |
| 8th Jul 2026 (Wed) | 93.925 | 93.925 | 92.725 | 92.725 | 0 |
| 7th Jul 2026 (Tue) | 94.275 | 94.275 | 93.925 | 93.925 | 0 |
| 6th Jul 2026 (Mon) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 3rd Jul 2026 (Fri) | 94.45 | 94.45 | 94.275 | 94.275 | 0 |
| 2nd Jul 2026 (Thu) | 94.525 | 94.525 | 94.45 | 94.45 | 0 |
| 1st Jul 2026 (Wed) | 94.65 | 94.65 | 94.525 | 94.525 | 0 |
| 30th Jun 2026 (Tue) | 95.00 | 95.00 | 94.65 | 94.65 | 0 |
| 29th Jun 2026 (Mon) | 94.875 | 95.00 | 94.875 | 95.00 | 0 |
| 26th Jun 2026 (Fri) | 95.25 | 95.25 | 94.875 | 94.875 | 0 |
| 25th Jun 2026 (Thu) | 95.375 | 95.375 | 95.25 | 95.25 | 0 |
| 24th Jun 2026 (Wed) | 94.775 | 95.375 | 94.775 | 95.375 | 0 |
| 23rd Jun 2026 (Tue) | 94.375 | 94.775 | 94.375 | 94.775 | 0 |
| 22nd Jun 2026 (Mon) | 94.05 | 94.375 | 94.05 | 94.375 | 0 |
| 19th Jun 2026 (Fri) | 94.85 | 94.85 | 94.05 | 94.05 | 0 |
| 18th Jun 2026 (Thu) | 94.775 | 94.85 | 94.775 | 94.85 | 0 |
| 17th Jun 2026 (Wed) | 94.30 | 94.775 | 94.30 | 94.775 | 0 |
| 16th Jun 2026 (Tue) | 94.225 | 94.30 | 94.225 | 94.30 | 0 |
| 15th Jun 2026 (Mon) | 94.05 | 94.225 | 94.05 | 94.225 | 0 |
| 12th Jun 2026 (Fri) | 93.525 | 94.05 | 93.525 | 94.05 | 0 |
| 11th Jun 2026 (Thu) | 93.275 | 93.525 | 93.275 | 93.525 | 0 |
| 10th Jun 2026 (Wed) | 93.375 | 93.375 | 93.275 | 93.275 | 0 |
| 9th Jun 2026 (Tue) | 93.15 | 93.375 | 93.15 | 93.375 | 0 |
| 8th Jun 2026 (Mon) | 93.45 | 93.45 | 93.15 | 93.15 | 0 |
| 5th Jun 2026 (Fri) | 93.425 | 93.45 | 93.425 | 93.45 | 0 |
| 4th Jun 2026 (Thu) | 93.20 | 93.425 | 93.20 | 93.425 | 0 |
| 3rd Jun 2026 (Wed) | 93.80 | 93.80 | 93.20 | 93.20 | 0 |
| 2nd Jun 2026 (Tue) | 93.35 | 93.80 | 93.35 | 93.80 | 0 |
| 1st Jun 2026 (Mon) | 94.15 | 94.15 | 93.35 | 93.35 | 0 |
| 29th May 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 28th May 2026 (Thu) | 93.70 | 94.15 | 93.70 | 94.15 | 0 |
| 27th May 2026 (Wed) | 93.35 | 93.70 | 93.35 | 93.70 | 0 |
| 26th May 2026 (Tue) | 93.20 | 93.35 | 93.20 | 93.35 | 0 |
| 25th May 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 22nd May 2026 (Fri) | 92.45 | 93.20 | 92.45 | 93.20 | 0 |
| 21st May 2026 (Thu) | 92.325 | 92.45 | 92.325 | 92.45 | 0 |
| 20th May 2026 (Wed) | 90.90 | 92.325 | 90.90 | 92.325 | 0 |
| 19th May 2026 (Tue) | 90.625 | 90.90 | 90.625 | 90.90 | 0 |
| 18th May 2026 (Mon) | 90.375 | 90.625 | 90.375 | 90.625 | 0 |
| 15th May 2026 (Fri) | 91.975 | 91.975 | 90.375 | 90.375 | 0 |
| 14th May 2026 (Thu) | 91.25 | 91.975 | 91.25 | 91.975 | 0 |