| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 89.875 | 89.875 | 89.825 | 89.825 | 0 |
| 30th Sep 2026 (Wed) | 89.90 | 89.90 | 89.875 | 89.875 | 0 |
| 29th Sep 2026 (Tue) | 89.80 | 89.90 | 89.80 | 89.90 | 0 |
| 28th Sep 2026 (Mon) | 90.10 | 90.10 | 89.80 | 89.80 | 0 |
| 25th Sep 2026 (Fri) | 90.175 | 90.175 | 90.10 | 90.10 | 0 |
| 24th Sep 2026 (Thu) | 90.725 | 90.725 | 90.175 | 90.175 | 0 |
| 23rd Sep 2026 (Wed) | 91.50 | 91.50 | 90.725 | 90.725 | 0 |
| 22nd Sep 2026 (Tue) | 91.70 | 91.70 | 91.50 | 91.50 | 0 |
| 21st Sep 2026 (Mon) | 91.00 | 91.70 | 91.00 | 91.70 | 0 |
| 18th Sep 2026 (Fri) | 91.60 | 91.60 | 91.00 | 91.00 | 0 |
| 17th Sep 2026 (Thu) | 90.775 | 91.60 | 90.775 | 91.60 | 0 |
| 16th Sep 2026 (Wed) | 90.125 | 90.775 | 90.125 | 90.775 | 0 |
| 15th Sep 2026 (Tue) | 90.05 | 90.125 | 90.05 | 90.125 | 0 |
| 14th Sep 2026 (Mon) | 90.45 | 90.45 | 90.05 | 90.05 | 0 |
| 11th Sep 2026 (Fri) | 90.225 | 90.45 | 90.225 | 90.45 | 0 |
| 10th Sep 2026 (Thu) | 91.10 | 91.10 | 90.225 | 90.225 | 0 |
| 9th Sep 2026 (Wed) | 91.85 | 91.85 | 91.10 | 91.10 | 0 |
| 8th Sep 2026 (Tue) | 91.70 | 91.85 | 91.70 | 91.85 | 0 |
| 7th Sep 2026 (Mon) | 92.025 | 92.025 | 91.70 | 91.70 | 0 |
| 4th Sep 2026 (Fri) | 91.825 | 92.025 | 91.825 | 92.025 | 0 |
| 3rd Sep 2026 (Thu) | 91.125 | 91.825 | 91.125 | 91.825 | 0 |
| 2nd Sep 2026 (Wed) | 91.375 | 91.375 | 91.125 | 91.125 | 0 |
| 1st Sep 2026 (Tue) | 92.05 | 92.05 | 91.375 | 91.375 | 0 |
| 31st Aug 2026 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 28th Aug 2026 (Fri) | 92.275 | 92.275 | 92.05 | 92.05 | 0 |
| 27th Aug 2026 (Thu) | 92.30 | 92.30 | 92.275 | 92.275 | 0 |
| 26th Aug 2026 (Wed) | 92.525 | 92.525 | 92.30 | 92.30 | 0 |
| 25th Aug 2026 (Tue) | 92.025 | 92.525 | 92.025 | 92.525 | 0 |
| 24th Aug 2026 (Mon) | 91.975 | 92.025 | 91.975 | 92.025 | 0 |
| 21st Aug 2026 (Fri) | 91.875 | 91.975 | 91.875 | 91.975 | 0 |
| 20th Aug 2026 (Thu) | 92.075 | 92.075 | 91.875 | 91.875 | 0 |
| 19th Aug 2026 (Wed) | 91.725 | 92.075 | 91.725 | 92.075 | 0 |
| 18th Aug 2026 (Tue) | 92.025 | 92.025 | 91.725 | 91.725 | 0 |
| 17th Aug 2026 (Mon) | 92.30 | 92.30 | 92.025 | 92.025 | 0 |
| 14th Aug 2026 (Fri) | 92.875 | 92.875 | 92.30 | 92.30 | 0 |
| 13th Aug 2026 (Thu) | 92.825 | 92.875 | 92.825 | 92.875 | 0 |
| 12th Aug 2026 (Wed) | 92.95 | 92.95 | 92.825 | 92.825 | 0 |
| 11th Aug 2026 (Tue) | 92.675 | 92.95 | 92.675 | 92.95 | 0 |
| 10th Aug 2026 (Mon) | 93.225 | 93.225 | 92.675 | 92.675 | 0 |
| 7th Aug 2026 (Fri) | 93.125 | 93.225 | 93.125 | 93.225 | 0 |
| 6th Aug 2026 (Thu) | 93.475 | 93.475 | 93.125 | 93.125 | 0 |
| 5th Aug 2026 (Wed) | 93.25 | 93.475 | 93.25 | 93.475 | 0 |
| 4th Aug 2026 (Tue) | 92.825 | 93.25 | 92.825 | 93.25 | 0 |
| 3rd Aug 2026 (Mon) | 92.05 | 92.825 | 92.05 | 92.825 | 0 |