Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £92.95 on 14-07-2026 at 15:35:34
Change £0.075 0.08%
Buy £95.30
Sell £90.60
Last Trade: Unknown 0.00 at £92.902
Day's Volume: 0
Last Close: £92.95
Open: £92.875
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.375 - £98.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.902 OTC Trade
15:53:09 - 10-Jul-26
Unknown* 0 £92.526 OTC Trade
13:04:50 - 09-Jul-26
Unknown* 0 £91.20 Currency Conversion
OTC Trade
08:31:42 - 12-May-26
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 93.575 93.575 92.875 92.875 0
10th Jul 2026 (Fri) 93.35 93.575 93.35 93.575 0
9th Jul 2026 (Thu) 92.725 93.35 92.725 93.35 0
8th Jul 2026 (Wed) 93.925 93.925 92.725 92.725 0
7th Jul 2026 (Tue) 94.275 94.275 93.925 93.925 0
6th Jul 2026 (Mon) 94.275 94.275 94.275 94.275 0
3rd Jul 2026 (Fri) 94.45 94.45 94.275 94.275 0
2nd Jul 2026 (Thu) 94.525 94.525 94.45 94.45 0
1st Jul 2026 (Wed) 94.65 94.65 94.525 94.525 0
30th Jun 2026 (Tue) 95.00 95.00 94.65 94.65 0
29th Jun 2026 (Mon) 94.875 95.00 94.875 95.00 0
26th Jun 2026 (Fri) 95.25 95.25 94.875 94.875 0
25th Jun 2026 (Thu) 95.375 95.375 95.25 95.25 0
24th Jun 2026 (Wed) 94.775 95.375 94.775 95.375 0
23rd Jun 2026 (Tue) 94.375 94.775 94.375 94.775 0
22nd Jun 2026 (Mon) 94.05 94.375 94.05 94.375 0
19th Jun 2026 (Fri) 94.85 94.85 94.05 94.05 0
18th Jun 2026 (Thu) 94.775 94.85 94.775 94.85 0
17th Jun 2026 (Wed) 94.30 94.775 94.30 94.775 0
16th Jun 2026 (Tue) 94.225 94.30 94.225 94.30 0
15th Jun 2026 (Mon) 94.05 94.225 94.05 94.225 0
See more North Gas 40 price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered