Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £89.825 on 01-10-2026 at 18:35:10
Change £-0.05 -0.06%
Buy £92.15
Sell £87.50
Last Trade: Unknown 0.00 at £92.902
Day's Volume: 0
Last Close: £89.825
Open: £89.875
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £89.80 - £98.025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.902 OTC Trade
15:53:09 - 10-Jul-26
Unknown* 0 £92.526 OTC Trade
13:04:50 - 09-Jul-26
Unknown* 0 £91.20 Currency Conversion
OTC Trade
08:31:42 - 12-May-26
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 89.875 89.875 89.825 89.825 0
30th Sep 2026 (Wed) 89.90 89.90 89.875 89.875 0
29th Sep 2026 (Tue) 89.80 89.90 89.80 89.90 0
28th Sep 2026 (Mon) 90.10 90.10 89.80 89.80 0
25th Sep 2026 (Fri) 90.175 90.175 90.10 90.10 0
24th Sep 2026 (Thu) 90.725 90.725 90.175 90.175 0
23rd Sep 2026 (Wed) 91.50 91.50 90.725 90.725 0
22nd Sep 2026 (Tue) 91.70 91.70 91.50 91.50 0
21st Sep 2026 (Mon) 91.00 91.70 91.00 91.70 0
18th Sep 2026 (Fri) 91.60 91.60 91.00 91.00 0
17th Sep 2026 (Thu) 90.775 91.60 90.775 91.60 0
16th Sep 2026 (Wed) 90.125 90.775 90.125 90.775 0
15th Sep 2026 (Tue) 90.05 90.125 90.05 90.125 0
14th Sep 2026 (Mon) 90.45 90.45 90.05 90.05 0
11th Sep 2026 (Fri) 90.225 90.45 90.225 90.45 0
10th Sep 2026 (Thu) 91.10 91.10 90.225 90.225 0
9th Sep 2026 (Wed) 91.85 91.85 91.10 91.10 0
8th Sep 2026 (Tue) 91.70 91.85 91.70 91.85 0
7th Sep 2026 (Mon) 92.025 92.025 91.70 91.70 0
4th Sep 2026 (Fri) 91.825 92.025 91.825 92.025 0
3rd Sep 2026 (Thu) 91.125 91.825 91.125 91.825 0
2nd Sep 2026 (Wed) 91.375 91.375 91.125 91.125 0
See more North Gas 40 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered