| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 95.30 | 95.525 | 95.30 | 95.525 | 0 |
| 13th Jun 2025 (Fri) | 96.05 | 96.05 | 95.30 | 95.30 | 0 |
| 12th Jun 2025 (Thu) | 95.275 | 96.05 | 95.275 | 96.05 | 0 |
| 11th Jun 2025 (Wed) | 95.30 | 95.30 | 95.275 | 95.275 | 0 |
| 10th Jun 2025 (Tue) | 94.65 | 95.30 | 94.65 | 95.30 | 0 |
| 9th Jun 2025 (Mon) | 94.475 | 94.65 | 94.475 | 94.65 | 0 |
| 6th Jun 2025 (Fri) | 94.55 | 94.55 | 94.475 | 94.475 | 0 |
| 5th Jun 2025 (Thu) | 94.625 | 94.625 | 94.55 | 94.55 | 0 |
| 4th Jun 2025 (Wed) | 94.35 | 94.625 | 94.35 | 94.625 | 0 |
| 3rd Jun 2025 (Tue) | 93.925 | 94.35 | 93.925 | 94.35 | 0 |
| 2nd Jun 2025 (Mon) | 94.00 | 94.00 | 93.925 | 93.925 | 0 |
| 30th May 2025 (Fri) | 93.95 | 94.00 | 93.95 | 94.00 | 0 |
| 29th May 2025 (Thu) | 93.175 | 93.95 | 93.175 | 93.95 | 0 |
| 28th May 2025 (Wed) | 93.525 | 93.525 | 93.175 | 93.175 | 0 |
| 27th May 2025 (Tue) | 195.50 | 195.50 | 93.525 | 93.525 | 0 |
| 26th May 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 23rd May 2025 (Fri) | 92.70 | 93.15 | 92.70 | 93.15 | 0 |
| 22nd May 2025 (Thu) | 92.85 | 92.85 | 92.70 | 92.70 | 0 |
| 21st May 2025 (Wed) | 93.45 | 93.45 | 92.85 | 92.85 | 0 |
| 20th May 2025 (Tue) | 93.75 | 93.75 | 93.45 | 93.45 | 0 |
| 19th May 2025 (Mon) | 93.975 | 93.975 | 93.75 | 93.75 | 0 |
| 16th May 2025 (Fri) | 93.70 | 93.975 | 93.70 | 93.975 | 0 |
| 15th May 2025 (Thu) | 93.20 | 93.70 | 93.20 | 93.70 | 0 |
| 14th May 2025 (Wed) | 93.55 | 93.55 | 93.20 | 93.20 | 0 |
| 13th May 2025 (Tue) | 93.725 | 93.725 | 93.55 | 93.55 | 0 |
| 12th May 2025 (Mon) | 94.15 | 94.15 | 93.725 | 93.725 | 0 |
| 9th May 2025 (Fri) | 94.45 | 94.45 | 94.15 | 94.15 | 0 |
| 8th May 2025 (Thu) | 95.00 | 95.00 | 94.45 | 94.45 | 0 |
| 7th May 2025 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 0 |
| 6th May 2025 (Tue) | 195.50 | 195.50 | 94.50 | 94.50 | 0 |
| 5th May 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 2nd May 2025 (Fri) | 94.875 | 94.875 | 94.775 | 94.775 | 0 |
| 1st May 2025 (Thu) | 95.25 | 95.25 | 94.875 | 94.875 | 0 |
| 30th Apr 2025 (Wed) | 94.825 | 95.25 | 94.825 | 95.25 | 0 |
| 29th Apr 2025 (Tue) | 94.625 | 94.825 | 94.625 | 94.825 | 0 |
| 28th Apr 2025 (Mon) | 94.725 | 94.725 | 94.625 | 94.625 | 0 |
| 25th Apr 2025 (Fri) | 94.625 | 94.725 | 94.625 | 94.725 | 0 |
| 24th Apr 2025 (Thu) | 93.875 | 94.625 | 93.875 | 94.625 | 0 |
| 23rd Apr 2025 (Wed) | 93.375 | 93.875 | 93.375 | 93.875 | 0 |
| 22nd Apr 2025 (Tue) | 93.525 | 93.525 | 93.375 | 93.375 | 0 |
| 21st Apr 2025 (Mon) | 93.525 | 93.525 | 93.525 | 93.525 | 0 |
| 18th Apr 2025 (Fri) | 93.525 | 93.525 | 93.525 | 93.525 | 0 |
| 17th Apr 2025 (Thu) | 93.05 | 93.525 | 93.05 | 93.525 | 0 |