| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 92.025 | 94.175 | 92.025 | 94.175 | 0 |
| 7th Apr 2026 (Tue) | 92.675 | 92.675 | 92.025 | 92.025 | 0 |
| 6th Apr 2026 (Mon) | 92.675 | 92.675 | 92.675 | 92.675 | 0 |
| 3rd Apr 2026 (Fri) | 92.675 | 92.675 | 92.675 | 92.675 | 0 |
| 2nd Apr 2026 (Thu) | 92.75 | 92.75 | 92.675 | 92.675 | 0 |
| 1st Apr 2026 (Wed) | 91.90 | 92.75 | 91.90 | 92.75 | 0 |
| 31st Mar 2026 (Tue) | 91.60 | 91.90 | 91.60 | 91.90 | 0 |
| 30th Mar 2026 (Mon) | 91.20 | 91.60 | 91.20 | 91.60 | 0 |
| 27th Mar 2026 (Fri) | 91.65 | 91.65 | 91.20 | 91.20 | 0 |
| 26th Mar 2026 (Thu) | 92.90 | 92.90 | 91.65 | 91.65 | 0 |
| 25th Mar 2026 (Wed) | 91.675 | 92.90 | 91.675 | 92.90 | 0 |
| 24th Mar 2026 (Tue) | 91.50 | 91.675 | 91.50 | 91.675 | 0 |
| 23rd Mar 2026 (Mon) | 91.25 | 91.50 | 91.25 | 91.50 | 0 |
| 20th Mar 2026 (Fri) | 92.55 | 92.55 | 91.25 | 91.25 | 0 |
| 19th Mar 2026 (Thu) | 93.40 | 93.40 | 92.55 | 92.55 | 0 |
| 18th Mar 2026 (Wed) | 93.80 | 93.80 | 93.40 | 93.40 | 0 |
| 17th Mar 2026 (Tue) | 92.95 | 93.80 | 92.95 | 93.80 | 0 |
| 16th Mar 2026 (Mon) | 92.575 | 92.95 | 92.575 | 92.95 | 0 |
| 13th Mar 2026 (Fri) | 93.075 | 93.075 | 92.575 | 92.575 | 0 |
| 12th Mar 2026 (Thu) | 93.925 | 93.925 | 93.075 | 93.075 | 0 |
| 11th Mar 2026 (Wed) | 95.275 | 95.275 | 93.925 | 93.925 | 0 |
| 10th Mar 2026 (Tue) | 94.10 | 95.275 | 94.10 | 95.275 | 0 |
| 9th Mar 2026 (Mon) | 94.425 | 94.425 | 94.10 | 94.10 | 0 |
| 6th Mar 2026 (Fri) | 95.425 | 95.425 | 94.425 | 94.425 | 0 |
| 5th Mar 2026 (Thu) | 96.325 | 96.325 | 95.425 | 95.425 | 0 |
| 4th Mar 2026 (Wed) | 95.50 | 96.325 | 95.50 | 96.325 | 0 |
| 3rd Mar 2026 (Tue) | 96.90 | 96.90 | 95.50 | 95.50 | 0 |
| 2nd Mar 2026 (Mon) | 97.675 | 97.675 | 96.90 | 96.90 | 0 |
| 27th Feb 2026 (Fri) | 97.625 | 97.675 | 97.625 | 97.675 | 0 |
| 26th Feb 2026 (Thu) | 97.30 | 97.625 | 97.30 | 97.625 | 0 |
| 25th Feb 2026 (Wed) | 97.425 | 97.425 | 97.30 | 97.30 | 0 |
| 24th Feb 2026 (Tue) | 97.375 | 97.425 | 97.375 | 97.425 | 0 |
| 23rd Feb 2026 (Mon) | 97.05 | 97.375 | 97.05 | 97.375 | 0 |
| 20th Feb 2026 (Fri) | 96.775 | 97.05 | 96.775 | 97.05 | 0 |
| 19th Feb 2026 (Thu) | 96.725 | 96.775 | 96.725 | 96.775 | 0 |
| 18th Feb 2026 (Wed) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 17th Feb 2026 (Tue) | 96.525 | 96.725 | 96.525 | 96.725 | 0 |
| 16th Feb 2026 (Mon) | 96.525 | 96.525 | 96.525 | 96.525 | 0 |
| 13th Feb 2026 (Fri) | 96.45 | 96.525 | 96.45 | 96.525 | 0 |
| 12th Feb 2026 (Thu) | 96.175 | 96.45 | 96.175 | 96.45 | 0 |
| 11th Feb 2026 (Wed) | 95.95 | 96.175 | 95.95 | 96.175 | 0 |
| 10th Feb 2026 (Tue) | 95.65 | 95.95 | 95.65 | 95.95 | 0 |
| 9th Feb 2026 (Mon) | 95.80 | 95.80 | 95.65 | 95.65 | 0 |