Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £95.60 on 01-08-2025 at 17:00:05
Change £0.375 0.39%
Buy £97.95
Sell £93.25
Last Trade: -
Day's Volume: 0
Last Close: £95.60
Open: £95.225
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 95.225 95.60 95.225 95.60 0
31st Jul 2025 (Thu) 94.90 95.225 94.90 95.225 0
30th Jul 2025 (Wed) 94.85 94.90 94.85 94.90 0
29th Jul 2025 (Tue) 94.425 94.85 94.425 94.85 0
28th Jul 2025 (Mon) 94.475 94.475 94.425 94.425 0
25th Jul 2025 (Fri) 94.575 94.575 94.475 94.475 0
24th Jul 2025 (Thu) 94.575 94.575 94.575 94.575 0
23rd Jul 2025 (Wed) 94.95 94.95 94.575 94.575 0
22nd Jul 2025 (Tue) 94.625 94.95 94.625 94.95 0
21st Jul 2025 (Mon) 93.975 94.625 93.975 94.625 0
18th Jul 2025 (Fri) 94.20 94.20 93.975 93.975 0
17th Jul 2025 (Thu) 94.225 94.225 94.20 94.20 0
16th Jul 2025 (Wed) 94.35 94.35 94.225 94.225 0
15th Jul 2025 (Tue) 94.725 94.725 94.35 94.35 0
14th Jul 2025 (Mon) 94.625 94.725 94.625 94.725 0
11th Jul 2025 (Fri) 95.025 95.025 94.625 94.625 0
10th Jul 2025 (Thu) 94.775 95.025 94.775 95.025 0
9th Jul 2025 (Wed) 94.625 94.775 94.625 94.775 0
8th Jul 2025 (Tue) 95.025 95.025 94.625 94.625 0
7th Jul 2025 (Mon) 95.325 95.325 95.025 95.025 0
4th Jul 2025 (Fri) 95.35 95.35 95.325 95.325 0
3rd Jul 2025 (Thu) 94.70 95.35 94.70 95.35 0
2nd Jul 2025 (Wed) 96.425 96.425 94.70 94.70 0
See more North Gas 40 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered