Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £95.525 on 16-06-2025 at 18:50:05
Change £0.225 0.24%
Buy £97.95
Sell £93.10
Buy / Sell 93WL Shares
Last Trade: -
Day's Volume: 0
Last Close: £95.525
Open: £95.30
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 95.30 95.525 95.30 95.525 0
13th Jun 2025 (Fri) 96.05 96.05 95.30 95.30 0
12th Jun 2025 (Thu) 95.275 96.05 95.275 96.05 0
11th Jun 2025 (Wed) 95.30 95.30 95.275 95.275 0
10th Jun 2025 (Tue) 94.65 95.30 94.65 95.30 0
9th Jun 2025 (Mon) 94.475 94.65 94.475 94.65 0
6th Jun 2025 (Fri) 94.55 94.55 94.475 94.475 0
5th Jun 2025 (Thu) 94.625 94.625 94.55 94.55 0
4th Jun 2025 (Wed) 94.35 94.625 94.35 94.625 0
3rd Jun 2025 (Tue) 93.925 94.35 93.925 94.35 0
2nd Jun 2025 (Mon) 94.00 94.00 93.925 93.925 0
30th May 2025 (Fri) 93.95 94.00 93.95 94.00 0
29th May 2025 (Thu) 93.175 93.95 93.175 93.95 0
28th May 2025 (Wed) 93.525 93.525 93.175 93.175 0
27th May 2025 (Tue) 195.50 195.50 93.525 93.525 0
26th May 2025 (Mon) 195.50 195.50 195.50 195.50 0
23rd May 2025 (Fri) 92.70 93.15 92.70 93.15 0
22nd May 2025 (Thu) 92.85 92.85 92.70 92.70 0
21st May 2025 (Wed) 93.45 93.45 92.85 92.85 0
20th May 2025 (Tue) 93.75 93.75 93.45 93.45 0
19th May 2025 (Mon) 93.975 93.975 93.75 93.75 0
See more North Gas 40 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered