Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £96.00 on 19-12-2025 at 19:00:04
Change £-0.475 -0.49%
Buy £98.30
Sell £93.70
Last Trade: -
Day's Volume: 0
Last Close: £96.00
Open: £96.475
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.475 96.475 96.00 96.00 0
18th Dec 2025 (Thu) 96.325 96.475 96.325 96.475 0
17th Dec 2025 (Wed) 96.025 96.325 96.025 96.325 0
16th Dec 2025 (Tue) 96.25 96.25 96.025 96.025 0
15th Dec 2025 (Mon) 96.05 96.25 96.05 96.25 0
12th Dec 2025 (Fri) 96.375 96.375 96.05 96.05 0
11th Dec 2025 (Thu) 96.125 96.375 96.125 96.375 0
10th Dec 2025 (Wed) 96.075 96.125 96.075 96.125 0
9th Dec 2025 (Tue) 95.875 96.075 95.875 96.075 0
8th Dec 2025 (Mon) 96.375 96.375 95.875 95.875 0
5th Dec 2025 (Fri) 96.775 96.775 96.375 96.375 0
4th Dec 2025 (Thu) 96.85 96.85 96.775 96.775 0
3rd Dec 2025 (Wed) 96.45 96.85 96.45 96.85 0
2nd Dec 2025 (Tue) 96.375 96.45 96.375 96.45 0
1st Dec 2025 (Mon) 96.75 96.75 96.375 96.375 0
28th Nov 2025 (Fri) 96.575 96.75 96.575 96.75 0
27th Nov 2025 (Thu) 96.675 96.675 96.575 96.575 0
26th Nov 2025 (Wed) 96.00 96.675 96.00 96.675 0
25th Nov 2025 (Tue) 95.475 96.00 95.475 96.00 0
24th Nov 2025 (Mon) 95.475 95.475 95.475 95.475 0
21st Nov 2025 (Fri) 95.025 95.475 95.025 95.475 0
See more North Gas 40 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered