Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £94.175 on 08-04-2026 at 17:45:11
Change £2.15 2.34%
Buy £96.55
Sell £91.80
Last Trade: -
Day's Volume: 0
Last Close: £94.175
Open: £92.025
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £91.20 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 92.025 94.175 92.025 94.175 0
7th Apr 2026 (Tue) 92.675 92.675 92.025 92.025 0
6th Apr 2026 (Mon) 92.675 92.675 92.675 92.675 0
3rd Apr 2026 (Fri) 92.675 92.675 92.675 92.675 0
2nd Apr 2026 (Thu) 92.75 92.75 92.675 92.675 0
1st Apr 2026 (Wed) 91.90 92.75 91.90 92.75 0
31st Mar 2026 (Tue) 91.60 91.90 91.60 91.90 0
30th Mar 2026 (Mon) 91.20 91.60 91.20 91.60 0
27th Mar 2026 (Fri) 91.65 91.65 91.20 91.20 0
26th Mar 2026 (Thu) 92.90 92.90 91.65 91.65 0
25th Mar 2026 (Wed) 91.675 92.90 91.675 92.90 0
24th Mar 2026 (Tue) 91.50 91.675 91.50 91.675 0
23rd Mar 2026 (Mon) 91.25 91.50 91.25 91.50 0
20th Mar 2026 (Fri) 92.55 92.55 91.25 91.25 0
19th Mar 2026 (Thu) 93.40 93.40 92.55 92.55 0
18th Mar 2026 (Wed) 93.80 93.80 93.40 93.40 0
17th Mar 2026 (Tue) 92.95 93.80 92.95 93.80 0
16th Mar 2026 (Mon) 92.575 92.95 92.575 92.95 0
13th Mar 2026 (Fri) 93.075 93.075 92.575 92.575 0
12th Mar 2026 (Thu) 93.925 93.925 93.075 93.075 0
11th Mar 2026 (Wed) 95.275 95.275 93.925 93.925 0
10th Mar 2026 (Tue) 94.10 95.275 94.10 95.275 0
9th Mar 2026 (Mon) 94.425 94.425 94.10 94.10 0
See more North Gas 40 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered