Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £94.475 on 23-09-2025 at 18:00:04
Change £0.35 0.37%
Buy £96.85
Sell £92.10
Last Trade: -
Day's Volume: 0
Last Close: £94.475
Open: £94.125
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 94.125 94.475 94.125 94.475 0
22nd Sep 2025 (Mon) 94.025 94.125 94.025 94.125 0
19th Sep 2025 (Fri) 94.575 94.575 94.025 94.025 0
18th Sep 2025 (Thu) 95.025 95.025 94.575 94.575 0
17th Sep 2025 (Wed) 94.70 95.025 94.70 95.025 0
16th Sep 2025 (Tue) 94.80 94.80 94.70 94.70 0
15th Sep 2025 (Mon) 94.475 94.80 94.475 94.80 0
12th Sep 2025 (Fri) 94.925 94.925 94.475 94.475 0
11th Sep 2025 (Thu) 94.50 94.925 94.50 94.925 0
10th Sep 2025 (Wed) 94.50 94.50 94.50 94.50 0
9th Sep 2025 (Tue) 94.625 94.625 94.50 94.50 0
8th Sep 2025 (Mon) 94.225 94.625 94.225 94.625 0
5th Sep 2025 (Fri) 93.425 94.225 93.425 94.225 0
4th Sep 2025 (Thu) 93.10 93.425 93.10 93.425 0
3rd Sep 2025 (Wed) 92.45 93.10 92.45 93.10 0
2nd Sep 2025 (Tue) 93.10 93.10 92.45 92.45 0
1st Sep 2025 (Mon) 93.40 93.40 93.10 93.10 0
29th Aug 2025 (Fri) 93.675 93.675 93.40 93.40 0
28th Aug 2025 (Thu) 93.525 93.675 93.525 93.675 0
27th Aug 2025 (Wed) 93.40 93.525 93.40 93.525 0
26th Aug 2025 (Tue) 93.90 93.90 93.40 93.40 0
25th Aug 2025 (Mon) 93.90 93.90 93.90 93.90 0
See more North Gas 40 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered