Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 40 (93WL) Share Price

Price £95.80 on 06-02-2026 at 19:30:05
Change £0.175 0.18%
Buy £98.10
Sell £93.50
Last Trade: -
Day's Volume: 0
Last Close: £95.80
Open: £95.625
ISIN: XS0494932741
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £195.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 40 (93WL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 40 trades

North Gas 40 (93WL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.625 95.80 95.625 95.80 0
5th Feb 2026 (Thu) 95.925 95.925 95.625 95.625 0
4th Feb 2026 (Wed) 96.25 96.25 95.925 95.925 0
3rd Feb 2026 (Tue) 96.175 96.25 96.175 96.25 0
2nd Feb 2026 (Mon) 96.175 96.175 96.175 96.175 0
30th Jan 2026 (Fri) 96.375 96.375 96.175 96.175 0
29th Jan 2026 (Thu) 96.075 96.375 96.075 96.375 0
28th Jan 2026 (Wed) 96.30 96.30 96.075 96.075 0
27th Jan 2026 (Tue) 96.625 96.625 96.30 96.30 0
26th Jan 2026 (Mon) 96.475 96.625 96.475 96.625 0
23rd Jan 2026 (Fri) 96.70 96.70 96.475 96.475 0
22nd Jan 2026 (Thu) 96.825 96.825 96.70 96.70 0
21st Jan 2026 (Wed) 96.70 96.825 96.70 96.825 0
20th Jan 2026 (Tue) 97.475 97.475 96.70 96.70 0
19th Jan 2026 (Mon) 97.625 97.625 97.475 97.475 0
16th Jan 2026 (Fri) 98.025 98.025 97.625 97.625 0
15th Jan 2026 (Thu) 97.875 98.025 97.875 98.025 0
14th Jan 2026 (Wed) 97.60 97.875 97.60 97.875 0
13th Jan 2026 (Tue) 97.825 97.825 97.60 97.60 0
12th Jan 2026 (Mon) 97.725 97.825 97.725 97.825 0
9th Jan 2026 (Fri) 97.275 97.725 97.275 97.725 0
8th Jan 2026 (Thu) 97.225 97.275 97.225 97.275 0
7th Jan 2026 (Wed) 96.475 97.225 96.475 97.225 0
See more North Gas 40 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered