| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 84.35 | 84.35 | 84.30 | 84.30 | 0 |
| 30th Sep 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| 29th Sep 2026 (Tue) | 84.25 | 84.35 | 84.25 | 84.35 | 0 |
| 28th Sep 2026 (Mon) | 84.375 | 84.375 | 84.25 | 84.25 | 0 |
| 25th Sep 2026 (Fri) | 84.55 | 84.55 | 84.375 | 84.375 | 0 |
| 24th Sep 2026 (Thu) | 84.675 | 84.675 | 84.55 | 84.55 | 0 |
| 23rd Sep 2026 (Wed) | 85.675 | 85.675 | 84.675 | 84.675 | 0 |
| 22nd Sep 2026 (Tue) | 85.875 | 85.875 | 85.675 | 85.675 | 0 |
| 21st Sep 2026 (Mon) | 85.675 | 85.875 | 85.675 | 85.875 | 0 |
| 18th Sep 2026 (Fri) | 85.875 | 85.875 | 85.675 | 85.675 | 0 |
| 17th Sep 2026 (Thu) | 84.975 | 85.875 | 84.975 | 85.875 | 0 |
| 16th Sep 2026 (Wed) | 84.75 | 84.975 | 84.75 | 84.975 | 0 |
| 15th Sep 2026 (Tue) | 84.90 | 84.90 | 84.75 | 84.75 | 0 |
| 14th Sep 2026 (Mon) | 85.35 | 85.35 | 84.90 | 84.90 | 0 |
| 11th Sep 2026 (Fri) | 85.65 | 85.65 | 85.35 | 85.35 | 0 |
| 10th Sep 2026 (Thu) | 85.45 | 85.65 | 85.45 | 85.65 | 0 |
| 9th Sep 2026 (Wed) | 85.875 | 85.875 | 85.45 | 85.45 | 0 |
| 8th Sep 2026 (Tue) | 85.925 | 85.925 | 85.875 | 85.875 | 0 |
| 7th Sep 2026 (Mon) | 85.50 | 85.925 | 85.50 | 85.925 | 0 |
| 4th Sep 2026 (Fri) | 85.475 | 85.50 | 85.475 | 85.50 | 0 |
| 3rd Sep 2026 (Thu) | 85.325 | 85.475 | 85.325 | 85.475 | 0 |
| 2nd Sep 2026 (Wed) | 85.275 | 85.325 | 85.275 | 85.325 | 0 |
| 1st Sep 2026 (Tue) | 85.50 | 85.50 | 85.275 | 85.275 | 0 |
| 31st Aug 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 28th Aug 2026 (Fri) | 85.475 | 85.50 | 85.475 | 85.50 | 0 |
| 27th Aug 2026 (Thu) | 85.45 | 85.475 | 85.45 | 85.475 | 0 |
| 26th Aug 2026 (Wed) | 85.475 | 85.475 | 85.45 | 85.45 | 0 |
| 25th Aug 2026 (Tue) | 85.475 | 85.475 | 85.475 | 85.475 | 0 |
| 24th Aug 2026 (Mon) | 85.30 | 85.475 | 85.30 | 85.475 | 0 |
| 21st Aug 2026 (Fri) | 85.275 | 85.30 | 85.275 | 85.30 | 0 |
| 20th Aug 2026 (Thu) | 85.325 | 85.325 | 85.275 | 85.275 | 0 |
| 19th Aug 2026 (Wed) | 85.30 | 85.325 | 85.30 | 85.325 | 0 |
| 18th Aug 2026 (Tue) | 85.375 | 85.375 | 85.30 | 85.30 | 0 |
| 17th Aug 2026 (Mon) | 85.325 | 85.375 | 85.325 | 85.375 | 0 |
| 14th Aug 2026 (Fri) | 85.55 | 85.55 | 85.325 | 85.325 | 0 |
| 13th Aug 2026 (Thu) | 85.525 | 85.55 | 85.525 | 85.55 | 0 |
| 12th Aug 2026 (Wed) | 85.525 | 85.525 | 85.525 | 85.525 | 0 |
| 11th Aug 2026 (Tue) | 85.375 | 85.525 | 85.375 | 85.525 | 0 |
| 10th Aug 2026 (Mon) | 85.525 | 85.525 | 85.375 | 85.375 | 0 |
| 7th Aug 2026 (Fri) | 85.475 | 85.525 | 85.475 | 85.525 | 0 |
| 6th Aug 2026 (Thu) | 85.725 | 85.725 | 85.475 | 85.475 | 0 |
| 5th Aug 2026 (Wed) | 85.625 | 85.725 | 85.625 | 85.725 | 0 |
| 4th Aug 2026 (Tue) | 85.375 | 85.625 | 85.375 | 85.625 | 0 |
| 3rd Aug 2026 (Mon) | 85.00 | 85.375 | 85.00 | 85.375 | 0 |