| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 85.75 | 85.75 | 85.40 | 85.40 | 0 |
| 10th Jul 2026 (Fri) | 85.575 | 85.75 | 85.575 | 85.75 | 0 |
| 9th Jul 2026 (Thu) | 85.20 | 85.575 | 85.20 | 85.575 | 0 |
| 8th Jul 2026 (Wed) | 85.825 | 85.825 | 85.20 | 85.20 | 0 |
| 7th Jul 2026 (Tue) | 86.075 | 86.075 | 85.825 | 85.825 | 0 |
| 6th Jul 2026 (Mon) | 86.175 | 86.175 | 86.075 | 86.075 | 0 |
| 3rd Jul 2026 (Fri) | 86.225 | 86.225 | 86.175 | 86.175 | 0 |
| 2nd Jul 2026 (Thu) | 86.275 | 86.275 | 86.225 | 86.225 | 0 |
| 1st Jul 2026 (Wed) | 86.325 | 86.325 | 86.275 | 86.275 | 0 |
| 30th Jun 2026 (Tue) | 86.375 | 86.375 | 86.325 | 86.325 | 0 |
| 29th Jun 2026 (Mon) | 86.425 | 86.425 | 86.375 | 86.375 | 0 |
| 26th Jun 2026 (Fri) | 86.875 | 86.875 | 86.425 | 86.425 | 0 |
| 25th Jun 2026 (Thu) | 86.825 | 86.875 | 86.825 | 86.875 | 0 |
| 24th Jun 2026 (Wed) | 86.575 | 86.825 | 86.575 | 86.825 | 0 |
| 23rd Jun 2026 (Tue) | 86.30 | 86.575 | 86.30 | 86.575 | 0 |
| 22nd Jun 2026 (Mon) | 86.275 | 86.30 | 86.275 | 86.30 | 0 |
| 19th Jun 2026 (Fri) | 86.725 | 86.725 | 86.275 | 86.275 | 0 |
| 18th Jun 2026 (Thu) | 86.825 | 86.825 | 86.725 | 86.725 | 0 |
| 17th Jun 2026 (Wed) | 86.65 | 86.825 | 86.65 | 86.825 | 0 |
| 16th Jun 2026 (Tue) | 86.675 | 86.675 | 86.65 | 86.65 | 0 |
| 15th Jun 2026 (Mon) | 86.85 | 86.85 | 86.675 | 86.675 | 0 |
| 12th Jun 2026 (Fri) | 86.70 | 86.85 | 86.70 | 86.85 | 0 |
| 11th Jun 2026 (Thu) | 86.625 | 86.70 | 86.625 | 86.70 | 0 |
| 10th Jun 2026 (Wed) | 86.675 | 86.675 | 86.625 | 86.625 | 0 |
| 9th Jun 2026 (Tue) | 86.725 | 86.725 | 86.675 | 86.675 | 0 |
| 8th Jun 2026 (Mon) | 86.675 | 86.725 | 86.675 | 86.725 | 0 |
| 5th Jun 2026 (Fri) | 86.825 | 86.825 | 86.675 | 86.675 | 0 |
| 4th Jun 2026 (Thu) | 86.80 | 86.825 | 86.80 | 86.825 | 0 |
| 3rd Jun 2026 (Wed) | 87.10 | 87.10 | 86.80 | 86.80 | 0 |
| 2nd Jun 2026 (Tue) | 87.075 | 87.10 | 87.075 | 87.10 | 0 |
| 1st Jun 2026 (Mon) | 87.325 | 87.325 | 87.075 | 87.075 | 0 |
| 29th May 2026 (Fri) | 87.675 | 87.675 | 87.325 | 87.325 | 0 |
| 28th May 2026 (Thu) | 87.375 | 87.675 | 87.375 | 87.675 | 0 |
| 27th May 2026 (Wed) | 87.175 | 87.375 | 87.175 | 87.375 | 0 |
| 26th May 2026 (Tue) | 87.425 | 87.425 | 87.175 | 87.175 | 0 |
| 25th May 2026 (Mon) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 22nd May 2026 (Fri) | 87.15 | 87.425 | 87.15 | 87.425 | 0 |
| 21st May 2026 (Thu) | 86.975 | 87.15 | 86.975 | 87.15 | 0 |
| 20th May 2026 (Wed) | 86.425 | 86.975 | 86.425 | 86.975 | 0 |
| 19th May 2026 (Tue) | 86.325 | 86.425 | 86.325 | 86.425 | 0 |
| 18th May 2026 (Mon) | 86.225 | 86.325 | 86.225 | 86.325 | 0 |
| 15th May 2026 (Fri) | 87.05 | 87.05 | 86.225 | 86.225 | 0 |
| 14th May 2026 (Thu) | 86.775 | 87.05 | 86.775 | 87.05 | 0 |