Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £84.30 on 01-10-2026 at 16:30:01
Change £-0.05 -0.06%
Buy £87.40
Sell £81.20
Last Trade: -
Day's Volume: 0
Last Close: £84.30
Open: £84.35
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £84.25 - £89.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 84.35 84.35 84.30 84.30 0
30th Sep 2026 (Wed) 84.35 84.35 84.35 84.35 0
29th Sep 2026 (Tue) 84.25 84.35 84.25 84.35 0
28th Sep 2026 (Mon) 84.375 84.375 84.25 84.25 0
25th Sep 2026 (Fri) 84.55 84.55 84.375 84.375 0
24th Sep 2026 (Thu) 84.675 84.675 84.55 84.55 0
23rd Sep 2026 (Wed) 85.675 85.675 84.675 84.675 0
22nd Sep 2026 (Tue) 85.875 85.875 85.675 85.675 0
21st Sep 2026 (Mon) 85.675 85.875 85.675 85.875 0
18th Sep 2026 (Fri) 85.875 85.875 85.675 85.675 0
17th Sep 2026 (Thu) 84.975 85.875 84.975 85.875 0
16th Sep 2026 (Wed) 84.75 84.975 84.75 84.975 0
15th Sep 2026 (Tue) 84.90 84.90 84.75 84.75 0
14th Sep 2026 (Mon) 85.35 85.35 84.90 84.90 0
11th Sep 2026 (Fri) 85.65 85.65 85.35 85.35 0
10th Sep 2026 (Thu) 85.45 85.65 85.45 85.65 0
9th Sep 2026 (Wed) 85.875 85.875 85.45 85.45 0
8th Sep 2026 (Tue) 85.925 85.925 85.875 85.875 0
7th Sep 2026 (Mon) 85.50 85.925 85.50 85.925 0
4th Sep 2026 (Fri) 85.475 85.50 85.475 85.50 0
3rd Sep 2026 (Thu) 85.325 85.475 85.325 85.475 0
2nd Sep 2026 (Wed) 85.275 85.325 85.275 85.325 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered