| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.35 | 87.525 | 87.35 | 87.525 | 0 |
| 5th Feb 2026 (Thu) | 87.55 | 87.55 | 87.35 | 87.35 | 0 |
| 4th Feb 2026 (Wed) | 87.80 | 87.80 | 87.55 | 87.55 | 0 |
| 3rd Feb 2026 (Tue) | 87.85 | 87.85 | 87.80 | 87.80 | 0 |
| 2nd Feb 2026 (Mon) | 88.05 | 88.05 | 87.85 | 87.85 | 0 |
| 30th Jan 2026 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 29th Jan 2026 (Thu) | 87.95 | 88.05 | 87.95 | 88.05 | 0 |
| 28th Jan 2026 (Wed) | 88.125 | 88.125 | 87.95 | 87.95 | 0 |
| 27th Jan 2026 (Tue) | 88.05 | 88.125 | 88.05 | 88.125 | 0 |
| 26th Jan 2026 (Mon) | 87.90 | 88.05 | 87.90 | 88.05 | 0 |
| 23rd Jan 2026 (Fri) | 87.975 | 87.975 | 87.90 | 87.90 | 0 |
| 22nd Jan 2026 (Thu) | 88.00 | 88.00 | 87.975 | 87.975 | 0 |
| 21st Jan 2026 (Wed) | 87.95 | 88.00 | 87.95 | 88.00 | 0 |
| 20th Jan 2026 (Tue) | 87.90 | 87.95 | 87.90 | 87.95 | 0 |
| 19th Jan 2026 (Mon) | 88.05 | 88.05 | 87.90 | 87.90 | 0 |
| 16th Jan 2026 (Fri) | 88.15 | 88.15 | 88.05 | 88.05 | 0 |
| 15th Jan 2026 (Thu) | 88.35 | 88.35 | 88.15 | 88.15 | 0 |
| 14th Jan 2026 (Wed) | 87.825 | 88.35 | 87.825 | 88.35 | 0 |
| 13th Jan 2026 (Tue) | 87.925 | 87.925 | 87.825 | 87.825 | 0 |
| 12th Jan 2026 (Mon) | 87.925 | 87.925 | 87.925 | 87.925 | 0 |
| 9th Jan 2026 (Fri) | 87.475 | 87.925 | 87.475 | 87.925 | 0 |
| 8th Jan 2026 (Thu) | 87.275 | 87.475 | 87.275 | 87.475 | 0 |
| 7th Jan 2026 (Wed) | 86.50 | 87.275 | 86.50 | 87.275 | 0 |
| 6th Jan 2026 (Tue) | 86.225 | 86.50 | 86.225 | 86.50 | 0 |
| 5th Jan 2026 (Mon) | 86.10 | 86.225 | 86.10 | 86.225 | 0 |
| 2nd Jan 2026 (Fri) | 86.425 | 86.425 | 86.10 | 86.10 | 0 |
| 1st Jan 2026 (Thu) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 31st Dec 2025 (Wed) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 30th Dec 2025 (Tue) | 86.30 | 86.425 | 86.30 | 86.425 | 0 |
| 29th Dec 2025 (Mon) | 86.45 | 86.45 | 86.30 | 86.30 | 0 |
| 26th Dec 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 25th Dec 2025 (Thu) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 24th Dec 2025 (Wed) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 23rd Dec 2025 (Tue) | 86.30 | 86.45 | 86.30 | 86.45 | 0 |
| 22nd Dec 2025 (Mon) | 86.45 | 86.45 | 86.30 | 86.30 | 0 |
| 19th Dec 2025 (Fri) | 86.85 | 86.85 | 86.45 | 86.45 | 0 |
| 18th Dec 2025 (Thu) | 86.80 | 86.85 | 86.80 | 86.85 | 0 |
| 17th Dec 2025 (Wed) | 86.575 | 86.80 | 86.575 | 86.80 | 0 |
| 16th Dec 2025 (Tue) | 86.925 | 86.925 | 86.575 | 86.575 | 0 |
| 15th Dec 2025 (Mon) | 86.725 | 86.925 | 86.725 | 86.925 | 0 |
| 12th Dec 2025 (Fri) | 87.175 | 87.175 | 86.725 | 86.725 | 0 |
| 11th Dec 2025 (Thu) | 86.875 | 87.175 | 86.875 | 87.175 | 0 |
| 10th Dec 2025 (Wed) | 87.025 | 87.025 | 86.875 | 86.875 | 0 |
| 9th Dec 2025 (Tue) | 86.675 | 87.025 | 86.675 | 87.025 | 0 |
| 8th Dec 2025 (Mon) | 86.90 | 86.90 | 86.675 | 86.675 | 0 |