| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 87.90 | 88.425 | 87.90 | 88.425 | 0 |
| 7th Apr 2026 (Tue) | 88.125 | 88.125 | 87.90 | 87.90 | 0 |
| 6th Apr 2026 (Mon) | 88.125 | 88.125 | 88.125 | 88.125 | 0 |
| 3rd Apr 2026 (Fri) | 88.125 | 88.125 | 88.125 | 88.125 | 0 |
| 2nd Apr 2026 (Thu) | 87.825 | 88.125 | 87.825 | 88.125 | 0 |
| 1st Apr 2026 (Wed) | 87.80 | 87.825 | 87.80 | 87.825 | 0 |
| 31st Mar 2026 (Tue) | 87.275 | 87.80 | 87.275 | 87.80 | 0 |
| 30th Mar 2026 (Mon) | 86.975 | 87.275 | 86.975 | 87.275 | 0 |
| 27th Mar 2026 (Fri) | 87.15 | 87.15 | 86.975 | 86.975 | 0 |
| 26th Mar 2026 (Thu) | 87.55 | 87.55 | 87.15 | 87.15 | 0 |
| 25th Mar 2026 (Wed) | 87.175 | 87.55 | 87.175 | 87.55 | 0 |
| 24th Mar 2026 (Tue) | 87.10 | 87.175 | 87.10 | 87.175 | 0 |
| 23rd Mar 2026 (Mon) | 87.475 | 87.475 | 87.10 | 87.10 | 0 |
| 20th Mar 2026 (Fri) | 88.30 | 88.30 | 87.475 | 87.475 | 0 |
| 19th Mar 2026 (Thu) | 88.925 | 88.925 | 88.30 | 88.30 | 0 |
| 18th Mar 2026 (Wed) | 88.825 | 88.925 | 88.825 | 88.925 | 0 |
| 17th Mar 2026 (Tue) | 87.85 | 88.825 | 87.85 | 88.825 | 0 |
| 16th Mar 2026 (Mon) | 87.825 | 87.85 | 87.825 | 87.85 | 0 |
| 13th Mar 2026 (Fri) | 88.475 | 88.475 | 87.825 | 87.825 | 0 |
| 12th Mar 2026 (Thu) | 88.35 | 88.475 | 88.35 | 88.475 | 0 |
| 11th Mar 2026 (Wed) | 88.875 | 88.875 | 88.35 | 88.35 | 0 |
| 10th Mar 2026 (Tue) | 88.80 | 88.875 | 88.80 | 88.875 | 0 |
| 9th Mar 2026 (Mon) | 88.40 | 88.80 | 88.40 | 88.80 | 0 |
| 6th Mar 2026 (Fri) | 88.50 | 88.50 | 88.40 | 88.40 | 0 |
| 5th Mar 2026 (Thu) | 89.20 | 89.20 | 88.50 | 88.50 | 0 |
| 4th Mar 2026 (Wed) | 88.90 | 89.20 | 88.90 | 89.20 | 0 |
| 3rd Mar 2026 (Tue) | 89.40 | 89.40 | 88.90 | 88.90 | 0 |
| 2nd Mar 2026 (Mon) | 89.60 | 89.60 | 89.40 | 89.40 | 0 |
| 27th Feb 2026 (Fri) | 89.175 | 89.60 | 89.175 | 89.60 | 0 |
| 26th Feb 2026 (Thu) | 88.85 | 89.175 | 88.85 | 89.175 | 0 |
| 25th Feb 2026 (Wed) | 88.90 | 88.90 | 88.85 | 88.85 | 0 |
| 24th Feb 2026 (Tue) | 88.925 | 88.925 | 88.90 | 88.90 | 0 |
| 23rd Feb 2026 (Mon) | 88.65 | 88.925 | 88.65 | 88.925 | 0 |
| 20th Feb 2026 (Fri) | 88.50 | 88.65 | 88.50 | 88.65 | 0 |
| 19th Feb 2026 (Thu) | 88.325 | 88.50 | 88.325 | 88.50 | 0 |
| 18th Feb 2026 (Wed) | 88.325 | 88.325 | 88.325 | 88.325 | 0 |
| 17th Feb 2026 (Tue) | 88.175 | 88.325 | 88.175 | 88.325 | 0 |
| 16th Feb 2026 (Mon) | 88.025 | 88.175 | 88.025 | 88.175 | 0 |
| 13th Feb 2026 (Fri) | 87.825 | 88.025 | 87.825 | 88.025 | 0 |
| 12th Feb 2026 (Thu) | 87.60 | 87.825 | 87.60 | 87.825 | 0 |
| 11th Feb 2026 (Wed) | 87.55 | 87.60 | 87.55 | 87.60 | 0 |
| 10th Feb 2026 (Tue) | 87.425 | 87.55 | 87.425 | 87.55 | 0 |
| 9th Feb 2026 (Mon) | 87.525 | 87.525 | 87.425 | 87.425 | 0 |