| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 86.85 | 86.85 | 86.45 | 86.45 | 0 |
| 18th Dec 2025 (Thu) | 86.80 | 86.85 | 86.80 | 86.85 | 0 |
| 17th Dec 2025 (Wed) | 86.575 | 86.80 | 86.575 | 86.80 | 0 |
| 16th Dec 2025 (Tue) | 86.925 | 86.925 | 86.575 | 86.575 | 0 |
| 15th Dec 2025 (Mon) | 86.725 | 86.925 | 86.725 | 86.925 | 0 |
| 12th Dec 2025 (Fri) | 87.175 | 87.175 | 86.725 | 86.725 | 0 |
| 11th Dec 2025 (Thu) | 86.875 | 87.175 | 86.875 | 87.175 | 0 |
| 10th Dec 2025 (Wed) | 87.025 | 87.025 | 86.875 | 86.875 | 0 |
| 9th Dec 2025 (Tue) | 86.675 | 87.025 | 86.675 | 87.025 | 0 |
| 8th Dec 2025 (Mon) | 86.90 | 86.90 | 86.675 | 86.675 | 0 |
| 5th Dec 2025 (Fri) | 87.35 | 87.35 | 86.90 | 86.90 | 0 |
| 4th Dec 2025 (Thu) | 87.25 | 87.35 | 87.25 | 87.35 | 0 |
| 3rd Dec 2025 (Wed) | 86.825 | 87.25 | 86.825 | 87.25 | 0 |
| 2nd Dec 2025 (Tue) | 86.675 | 86.825 | 86.675 | 86.825 | 0 |
| 1st Dec 2025 (Mon) | 87.00 | 87.00 | 86.675 | 86.675 | 0 |
| 28th Nov 2025 (Fri) | 86.80 | 87.00 | 86.80 | 87.00 | 0 |
| 27th Nov 2025 (Thu) | 86.725 | 86.80 | 86.725 | 86.80 | 0 |
| 26th Nov 2025 (Wed) | 86.125 | 86.725 | 86.125 | 86.725 | 0 |
| 25th Nov 2025 (Tue) | 85.75 | 86.125 | 85.75 | 86.125 | 0 |
| 24th Nov 2025 (Mon) | 85.90 | 85.90 | 85.75 | 85.75 | 0 |
| 21st Nov 2025 (Fri) | 85.75 | 85.90 | 85.75 | 85.90 | 0 |
| 20th Nov 2025 (Thu) | 85.65 | 85.75 | 85.65 | 85.75 | 0 |
| 19th Nov 2025 (Wed) | 86.075 | 86.075 | 85.65 | 85.65 | 0 |
| 18th Nov 2025 (Tue) | 86.175 | 86.175 | 86.075 | 86.075 | 0 |
| 17th Nov 2025 (Mon) | 85.90 | 86.175 | 85.90 | 86.175 | 0 |
| 14th Nov 2025 (Fri) | 86.875 | 86.875 | 85.90 | 85.90 | 0 |
| 13th Nov 2025 (Thu) | 86.85 | 86.875 | 86.85 | 86.875 | 0 |
| 12th Nov 2025 (Wed) | 87.05 | 87.05 | 86.85 | 86.85 | 0 |
| 11th Nov 2025 (Tue) | 86.625 | 87.05 | 86.625 | 87.05 | 0 |
| 10th Nov 2025 (Mon) | 86.25 | 86.625 | 86.25 | 86.625 | 0 |
| 7th Nov 2025 (Fri) | 86.425 | 86.425 | 86.25 | 86.25 | 0 |
| 6th Nov 2025 (Thu) | 86.325 | 86.425 | 86.325 | 86.425 | 0 |
| 5th Nov 2025 (Wed) | 86.775 | 86.775 | 86.325 | 86.325 | 0 |
| 4th Nov 2025 (Tue) | 86.675 | 86.775 | 86.675 | 86.775 | 0 |
| 3rd Nov 2025 (Mon) | 86.725 | 86.725 | 86.675 | 86.675 | 0 |
| 31st Oct 2025 (Fri) | 86.925 | 86.925 | 86.725 | 86.725 | 0 |
| 30th Oct 2025 (Thu) | 86.975 | 86.975 | 86.925 | 86.925 | 0 |
| 29th Oct 2025 (Wed) | 86.925 | 86.975 | 86.925 | 86.975 | 0 |
| 28th Oct 2025 (Tue) | 86.875 | 86.925 | 86.875 | 86.925 | 0 |
| 27th Oct 2025 (Mon) | 86.90 | 86.90 | 86.875 | 86.875 | 0 |
| 24th Oct 2025 (Fri) | 86.875 | 86.90 | 86.875 | 86.90 | 0 |
| 23rd Oct 2025 (Thu) | 87.00 | 87.00 | 86.875 | 86.875 | 0 |
| 22nd Oct 2025 (Wed) | 86.60 | 87.00 | 86.60 | 87.00 | 0 |
| 21st Oct 2025 (Tue) | 86.40 | 86.60 | 86.40 | 86.60 | 0 |