| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 84.975 | 85.20 | 84.975 | 85.20 | 0 |
| 22nd Sep 2025 (Mon) | 85.025 | 85.025 | 84.975 | 84.975 | 0 |
| 19th Sep 2025 (Fri) | 85.425 | 85.425 | 85.025 | 85.025 | 0 |
| 18th Sep 2025 (Thu) | 85.65 | 85.65 | 85.425 | 85.425 | 0 |
| 17th Sep 2025 (Wed) | 85.45 | 85.65 | 85.45 | 85.65 | 0 |
| 16th Sep 2025 (Tue) | 85.525 | 85.525 | 85.45 | 85.45 | 0 |
| 15th Sep 2025 (Mon) | 85.425 | 85.525 | 85.425 | 85.525 | 0 |
| 12th Sep 2025 (Fri) | 85.725 | 85.725 | 85.425 | 85.425 | 0 |
| 11th Sep 2025 (Thu) | 85.625 | 85.725 | 85.625 | 85.725 | 0 |
| 10th Sep 2025 (Wed) | 85.675 | 85.675 | 85.625 | 85.625 | 0 |
| 9th Sep 2025 (Tue) | 85.875 | 85.875 | 85.675 | 85.675 | 0 |
| 8th Sep 2025 (Mon) | 85.425 | 85.875 | 85.425 | 85.875 | 0 |
| 5th Sep 2025 (Fri) | 85.075 | 85.425 | 85.075 | 85.425 | 0 |
| 4th Sep 2025 (Thu) | 84.80 | 85.075 | 84.80 | 85.075 | 0 |
| 3rd Sep 2025 (Wed) | 84.275 | 84.80 | 84.275 | 84.80 | 0 |
| 2nd Sep 2025 (Tue) | 84.825 | 84.825 | 84.275 | 84.275 | 0 |
| 1st Sep 2025 (Mon) | 85.10 | 85.10 | 84.825 | 84.825 | 0 |
| 29th Aug 2025 (Fri) | 85.175 | 85.175 | 85.10 | 85.10 | 0 |
| 28th Aug 2025 (Thu) | 84.825 | 85.175 | 84.825 | 85.175 | 0 |
| 27th Aug 2025 (Wed) | 84.825 | 84.825 | 84.825 | 84.825 | 0 |
| 26th Aug 2025 (Tue) | 85.00 | 85.00 | 84.825 | 84.825 | 0 |
| 25th Aug 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 22nd Aug 2025 (Fri) | 84.725 | 85.00 | 84.725 | 85.00 | 0 |
| 21st Aug 2025 (Thu) | 84.90 | 84.90 | 84.725 | 84.725 | 0 |
| 20th Aug 2025 (Wed) | 84.45 | 84.90 | 84.45 | 84.90 | 0 |
| 19th Aug 2025 (Tue) | 84.20 | 84.45 | 84.20 | 84.45 | 0 |
| 18th Aug 2025 (Mon) | 84.775 | 84.775 | 84.20 | 84.20 | 0 |
| 15th Aug 2025 (Fri) | 85.30 | 85.30 | 84.775 | 84.775 | 0 |
| 14th Aug 2025 (Thu) | 85.575 | 85.575 | 85.30 | 85.30 | 0 |
| 13th Aug 2025 (Wed) | 85.45 | 85.575 | 85.45 | 85.575 | 0 |
| 12th Aug 2025 (Tue) | 86.10 | 86.10 | 85.45 | 85.45 | 0 |
| 11th Aug 2025 (Mon) | 85.75 | 86.10 | 85.75 | 86.10 | 0 |
| 8th Aug 2025 (Fri) | 86.05 | 86.05 | 85.75 | 85.75 | 0 |
| 7th Aug 2025 (Thu) | 86.35 | 86.35 | 86.05 | 86.05 | 0 |
| 6th Aug 2025 (Wed) | 86.45 | 86.45 | 86.35 | 86.35 | 0 |
| 5th Aug 2025 (Tue) | 86.575 | 86.575 | 86.45 | 86.45 | 0 |
| 4th Aug 2025 (Mon) | 86.50 | 86.575 | 86.50 | 86.575 | 0 |
| 1st Aug 2025 (Fri) | 86.275 | 86.50 | 86.275 | 86.50 | 0 |
| 31st Jul 2025 (Thu) | 85.975 | 86.275 | 85.975 | 86.275 | 0 |
| 30th Jul 2025 (Wed) | 85.925 | 85.975 | 85.925 | 85.975 | 0 |
| 29th Jul 2025 (Tue) | 85.575 | 85.925 | 85.575 | 85.925 | 0 |
| 28th Jul 2025 (Mon) | 85.525 | 85.575 | 85.525 | 85.575 | 0 |
| 25th Jul 2025 (Fri) | 85.525 | 85.525 | 85.525 | 85.525 | 0 |
| 24th Jul 2025 (Thu) | 85.775 | 85.775 | 85.525 | 85.525 | 0 |