| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 86.275 | 86.50 | 86.275 | 86.50 | 0 |
| 31st Jul 2025 (Thu) | 85.975 | 86.275 | 85.975 | 86.275 | 0 |
| 30th Jul 2025 (Wed) | 85.925 | 85.975 | 85.925 | 85.975 | 0 |
| 29th Jul 2025 (Tue) | 85.575 | 85.925 | 85.575 | 85.925 | 0 |
| 28th Jul 2025 (Mon) | 85.525 | 85.575 | 85.525 | 85.575 | 0 |
| 25th Jul 2025 (Fri) | 85.525 | 85.525 | 85.525 | 85.525 | 0 |
| 24th Jul 2025 (Thu) | 85.775 | 85.775 | 85.525 | 85.525 | 0 |
| 23rd Jul 2025 (Wed) | 85.90 | 85.90 | 85.775 | 85.775 | 0 |
| 22nd Jul 2025 (Tue) | 85.75 | 85.90 | 85.75 | 85.90 | 0 |
| 21st Jul 2025 (Mon) | 85.425 | 85.75 | 85.425 | 85.75 | 0 |
| 18th Jul 2025 (Fri) | 85.575 | 85.575 | 85.425 | 85.425 | 0 |
| 17th Jul 2025 (Thu) | 85.675 | 85.675 | 85.575 | 85.575 | 0 |
| 16th Jul 2025 (Wed) | 85.85 | 85.85 | 85.675 | 85.675 | 0 |
| 15th Jul 2025 (Tue) | 86.05 | 86.05 | 85.85 | 85.85 | 0 |
| 14th Jul 2025 (Mon) | 85.60 | 86.05 | 85.60 | 86.05 | 0 |
| 11th Jul 2025 (Fri) | 85.825 | 85.825 | 85.60 | 85.60 | 0 |
| 10th Jul 2025 (Thu) | 85.425 | 85.825 | 85.425 | 85.825 | 0 |
| 9th Jul 2025 (Wed) | 85.325 | 85.425 | 85.325 | 85.425 | 0 |
| 8th Jul 2025 (Tue) | 85.65 | 85.65 | 85.325 | 85.325 | 0 |
| 7th Jul 2025 (Mon) | 85.85 | 85.85 | 85.65 | 85.65 | 0 |
| 4th Jul 2025 (Fri) | 86.325 | 86.325 | 85.85 | 85.85 | 0 |
| 3rd Jul 2025 (Thu) | 85.85 | 86.325 | 85.85 | 86.325 | 0 |
| 2nd Jul 2025 (Wed) | 86.825 | 86.825 | 85.85 | 85.85 | 0 |
| 1st Jul 2025 (Tue) | 86.675 | 86.825 | 86.675 | 86.825 | 0 |
| 30th Jun 2025 (Mon) | 86.675 | 86.675 | 86.675 | 86.675 | 0 |
| 27th Jun 2025 (Fri) | 87.175 | 87.175 | 86.675 | 86.675 | 0 |
| 26th Jun 2025 (Thu) | 87.275 | 87.275 | 87.175 | 87.175 | 0 |
| 25th Jun 2025 (Wed) | 87.45 | 87.45 | 87.275 | 87.275 | 0 |
| 24th Jun 2025 (Tue) | 87.525 | 87.525 | 87.45 | 87.45 | 0 |
| 23rd Jun 2025 (Mon) | 87.30 | 87.525 | 87.30 | 87.525 | 0 |
| 20th Jun 2025 (Fri) | 87.525 | 87.525 | 87.30 | 87.30 | 0 |
| 19th Jun 2025 (Thu) | 87.575 | 87.575 | 87.525 | 87.525 | 0 |
| 18th Jun 2025 (Wed) | 87.075 | 87.575 | 87.075 | 87.575 | 0 |
| 17th Jun 2025 (Tue) | 86.975 | 87.075 | 86.975 | 87.075 | 0 |
| 16th Jun 2025 (Mon) | 86.875 | 86.975 | 86.875 | 86.975 | 0 |
| 13th Jun 2025 (Fri) | 87.50 | 87.50 | 86.875 | 86.875 | 0 |
| 12th Jun 2025 (Thu) | 86.775 | 87.50 | 86.775 | 87.50 | 0 |
| 11th Jun 2025 (Wed) | 86.525 | 86.775 | 86.525 | 86.775 | 0 |
| 10th Jun 2025 (Tue) | 86.25 | 86.525 | 86.25 | 86.525 | 0 |
| 9th Jun 2025 (Mon) | 86.15 | 86.25 | 86.15 | 86.25 | 0 |
| 6th Jun 2025 (Fri) | 86.40 | 86.40 | 86.15 | 86.15 | 0 |
| 5th Jun 2025 (Thu) | 86.325 | 86.40 | 86.325 | 86.40 | 0 |
| 4th Jun 2025 (Wed) | 86.30 | 86.325 | 86.30 | 86.325 | 0 |
| 3rd Jun 2025 (Tue) | 86.15 | 86.30 | 86.15 | 86.30 | 0 |
| 2nd Jun 2025 (Mon) | 85.85 | 86.15 | 85.85 | 86.15 | 0 |