Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £87.525 on 06-02-2026 at 17:30:18
Change £0.175 0.2%
Buy £90.60
Sell £84.45
Last Trade: -
Day's Volume: 0
Last Close: £87.525
Open: £87.35
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £91.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.35 87.525 87.35 87.525 0
5th Feb 2026 (Thu) 87.55 87.55 87.35 87.35 0
4th Feb 2026 (Wed) 87.80 87.80 87.55 87.55 0
3rd Feb 2026 (Tue) 87.85 87.85 87.80 87.80 0
2nd Feb 2026 (Mon) 88.05 88.05 87.85 87.85 0
30th Jan 2026 (Fri) 88.05 88.05 88.05 88.05 0
29th Jan 2026 (Thu) 87.95 88.05 87.95 88.05 0
28th Jan 2026 (Wed) 88.125 88.125 87.95 87.95 0
27th Jan 2026 (Tue) 88.05 88.125 88.05 88.125 0
26th Jan 2026 (Mon) 87.90 88.05 87.90 88.05 0
23rd Jan 2026 (Fri) 87.975 87.975 87.90 87.90 0
22nd Jan 2026 (Thu) 88.00 88.00 87.975 87.975 0
21st Jan 2026 (Wed) 87.95 88.00 87.95 88.00 0
20th Jan 2026 (Tue) 87.90 87.95 87.90 87.95 0
19th Jan 2026 (Mon) 88.05 88.05 87.90 87.90 0
16th Jan 2026 (Fri) 88.15 88.15 88.05 88.05 0
15th Jan 2026 (Thu) 88.35 88.35 88.15 88.15 0
14th Jan 2026 (Wed) 87.825 88.35 87.825 88.35 0
13th Jan 2026 (Tue) 87.925 87.925 87.825 87.825 0
12th Jan 2026 (Mon) 87.925 87.925 87.925 87.925 0
9th Jan 2026 (Fri) 87.475 87.925 87.475 87.925 0
8th Jan 2026 (Thu) 87.275 87.475 87.275 87.475 0
7th Jan 2026 (Wed) 86.50 87.275 86.50 87.275 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered