Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £86.45 on 19-12-2025 at 19:00:04
Change £-0.40 -0.46%
Buy £89.60
Sell £83.30
Last Trade: -
Day's Volume: 0
Last Close: £86.45
Open: £86.85
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £92.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 86.85 86.85 86.45 86.45 0
18th Dec 2025 (Thu) 86.80 86.85 86.80 86.85 0
17th Dec 2025 (Wed) 86.575 86.80 86.575 86.80 0
16th Dec 2025 (Tue) 86.925 86.925 86.575 86.575 0
15th Dec 2025 (Mon) 86.725 86.925 86.725 86.925 0
12th Dec 2025 (Fri) 87.175 87.175 86.725 86.725 0
11th Dec 2025 (Thu) 86.875 87.175 86.875 87.175 0
10th Dec 2025 (Wed) 87.025 87.025 86.875 86.875 0
9th Dec 2025 (Tue) 86.675 87.025 86.675 87.025 0
8th Dec 2025 (Mon) 86.90 86.90 86.675 86.675 0
5th Dec 2025 (Fri) 87.35 87.35 86.90 86.90 0
4th Dec 2025 (Thu) 87.25 87.35 87.25 87.35 0
3rd Dec 2025 (Wed) 86.825 87.25 86.825 87.25 0
2nd Dec 2025 (Tue) 86.675 86.825 86.675 86.825 0
1st Dec 2025 (Mon) 87.00 87.00 86.675 86.675 0
28th Nov 2025 (Fri) 86.80 87.00 86.80 87.00 0
27th Nov 2025 (Thu) 86.725 86.80 86.725 86.80 0
26th Nov 2025 (Wed) 86.125 86.725 86.125 86.725 0
25th Nov 2025 (Tue) 85.75 86.125 85.75 86.125 0
24th Nov 2025 (Mon) 85.90 85.90 85.75 85.75 0
21st Nov 2025 (Fri) 85.75 85.90 85.75 85.90 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered