Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £88.425 on 08-04-2026 at 18:30:06
Change £0.525 0.6%
Buy £91.80
Sell £85.05
Last Trade: -
Day's Volume: 0
Last Close: £88.425
Open: £87.90
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £89.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 87.90 88.425 87.90 88.425 0
7th Apr 2026 (Tue) 88.125 88.125 87.90 87.90 0
6th Apr 2026 (Mon) 88.125 88.125 88.125 88.125 0
3rd Apr 2026 (Fri) 88.125 88.125 88.125 88.125 0
2nd Apr 2026 (Thu) 87.825 88.125 87.825 88.125 0
1st Apr 2026 (Wed) 87.80 87.825 87.80 87.825 0
31st Mar 2026 (Tue) 87.275 87.80 87.275 87.80 0
30th Mar 2026 (Mon) 86.975 87.275 86.975 87.275 0
27th Mar 2026 (Fri) 87.15 87.15 86.975 86.975 0
26th Mar 2026 (Thu) 87.55 87.55 87.15 87.15 0
25th Mar 2026 (Wed) 87.175 87.55 87.175 87.55 0
24th Mar 2026 (Tue) 87.10 87.175 87.10 87.175 0
23rd Mar 2026 (Mon) 87.475 87.475 87.10 87.10 0
20th Mar 2026 (Fri) 88.30 88.30 87.475 87.475 0
19th Mar 2026 (Thu) 88.925 88.925 88.30 88.30 0
18th Mar 2026 (Wed) 88.825 88.925 88.825 88.925 0
17th Mar 2026 (Tue) 87.85 88.825 87.85 88.825 0
16th Mar 2026 (Mon) 87.825 87.85 87.825 87.85 0
13th Mar 2026 (Fri) 88.475 88.475 87.825 87.825 0
12th Mar 2026 (Thu) 88.35 88.475 88.35 88.475 0
11th Mar 2026 (Wed) 88.875 88.875 88.35 88.35 0
10th Mar 2026 (Tue) 88.80 88.875 88.80 88.875 0
9th Mar 2026 (Mon) 88.40 88.80 88.40 88.80 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered