Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £85.20 on 23-09-2025 at 16:50:04
Change £0.225 0.26%
Buy £88.40
Sell £82.00
Last Trade: -
Day's Volume: 0
Last Close: £85.20
Open: £84.975
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £92.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 84.975 85.20 84.975 85.20 0
22nd Sep 2025 (Mon) 85.025 85.025 84.975 84.975 0
19th Sep 2025 (Fri) 85.425 85.425 85.025 85.025 0
18th Sep 2025 (Thu) 85.65 85.65 85.425 85.425 0
17th Sep 2025 (Wed) 85.45 85.65 85.45 85.65 0
16th Sep 2025 (Tue) 85.525 85.525 85.45 85.45 0
15th Sep 2025 (Mon) 85.425 85.525 85.425 85.525 0
12th Sep 2025 (Fri) 85.725 85.725 85.425 85.425 0
11th Sep 2025 (Thu) 85.625 85.725 85.625 85.725 0
10th Sep 2025 (Wed) 85.675 85.675 85.625 85.625 0
9th Sep 2025 (Tue) 85.875 85.875 85.675 85.675 0
8th Sep 2025 (Mon) 85.425 85.875 85.425 85.875 0
5th Sep 2025 (Fri) 85.075 85.425 85.075 85.425 0
4th Sep 2025 (Thu) 84.80 85.075 84.80 85.075 0
3rd Sep 2025 (Wed) 84.275 84.80 84.275 84.80 0
2nd Sep 2025 (Tue) 84.825 84.825 84.275 84.275 0
1st Sep 2025 (Mon) 85.10 85.10 84.825 84.825 0
29th Aug 2025 (Fri) 85.175 85.175 85.10 85.10 0
28th Aug 2025 (Thu) 84.825 85.175 84.825 85.175 0
27th Aug 2025 (Wed) 84.825 84.825 84.825 84.825 0
26th Aug 2025 (Tue) 85.00 85.00 84.825 84.825 0
25th Aug 2025 (Mon) 85.00 85.00 85.00 85.00 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered