Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.gas.t36 (90ZQ) Share Price

Price £86.50 on 01-08-2025 at 16:30:05
Change £0.225 0.26%
Buy £89.65
Sell £83.35
Last Trade: -
Day's Volume: 0
Last Close: £86.50
Open: £86.275
ISIN: XS0270621138
Day's Range £0.00 - £0.00
52wk Range: £85.325 - £92.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.gas.t36 (90ZQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.gas.t36 trades

Nat.gas.t36 (90ZQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 86.275 86.50 86.275 86.50 0
31st Jul 2025 (Thu) 85.975 86.275 85.975 86.275 0
30th Jul 2025 (Wed) 85.925 85.975 85.925 85.975 0
29th Jul 2025 (Tue) 85.575 85.925 85.575 85.925 0
28th Jul 2025 (Mon) 85.525 85.575 85.525 85.575 0
25th Jul 2025 (Fri) 85.525 85.525 85.525 85.525 0
24th Jul 2025 (Thu) 85.775 85.775 85.525 85.525 0
23rd Jul 2025 (Wed) 85.90 85.90 85.775 85.775 0
22nd Jul 2025 (Tue) 85.75 85.90 85.75 85.90 0
21st Jul 2025 (Mon) 85.425 85.75 85.425 85.75 0
18th Jul 2025 (Fri) 85.575 85.575 85.425 85.425 0
17th Jul 2025 (Thu) 85.675 85.675 85.575 85.575 0
16th Jul 2025 (Wed) 85.85 85.85 85.675 85.675 0
15th Jul 2025 (Tue) 86.05 86.05 85.85 85.85 0
14th Jul 2025 (Mon) 85.60 86.05 85.60 86.05 0
11th Jul 2025 (Fri) 85.825 85.825 85.60 85.60 0
10th Jul 2025 (Thu) 85.425 85.825 85.425 85.825 0
9th Jul 2025 (Wed) 85.325 85.425 85.325 85.425 0
8th Jul 2025 (Tue) 85.65 85.65 85.325 85.325 0
7th Jul 2025 (Mon) 85.85 85.85 85.65 85.65 0
4th Jul 2025 (Fri) 86.325 86.325 85.85 85.85 0
3rd Jul 2025 (Thu) 85.85 86.325 85.85 86.325 0
2nd Jul 2025 (Wed) 86.825 86.825 85.85 85.85 0
See more Nat.gas.t36 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered