| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 90.15 | 90.15 | 90.10 | 90.10 | 0 |
| 30th Sep 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 29th Sep 2026 (Tue) | 90.05 | 90.15 | 90.05 | 90.15 | 0 |
| 28th Sep 2026 (Mon) | 90.30 | 90.30 | 90.05 | 90.05 | 0 |
| 25th Sep 2026 (Fri) | 90.35 | 90.35 | 90.30 | 90.30 | 0 |
| 24th Sep 2026 (Thu) | 90.70 | 90.70 | 90.35 | 90.35 | 0 |
| 23rd Sep 2026 (Wed) | 91.45 | 91.45 | 90.70 | 90.70 | 0 |
| 22nd Sep 2026 (Tue) | 91.55 | 91.55 | 91.45 | 91.45 | 0 |
| 21st Sep 2026 (Mon) | 90.95 | 91.55 | 90.95 | 91.55 | 0 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 90.95 | 90.95 | 0 |
| 17th Sep 2026 (Thu) | 90.90 | 91.50 | 90.90 | 91.50 | 0 |
| 16th Sep 2026 (Wed) | 90.30 | 90.90 | 90.30 | 90.90 | 0 |
| 15th Sep 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 14th Sep 2026 (Mon) | 90.70 | 90.70 | 90.30 | 90.30 | 0 |
| 11th Sep 2026 (Fri) | 90.55 | 90.70 | 90.55 | 90.70 | 0 |
| 10th Sep 2026 (Thu) | 91.30 | 91.30 | 90.55 | 90.55 | 0 |
| 9th Sep 2026 (Wed) | 91.95 | 91.95 | 91.30 | 91.30 | 0 |
| 8th Sep 2026 (Tue) | 91.90 | 91.95 | 91.90 | 91.95 | 0 |
| 7th Sep 2026 (Mon) | 92.10 | 92.10 | 91.90 | 91.90 | 0 |
| 4th Sep 2026 (Fri) | 91.975 | 92.10 | 91.975 | 92.10 | 0 |
| 3rd Sep 2026 (Thu) | 91.475 | 91.975 | 91.475 | 91.975 | 0 |
| 2nd Sep 2026 (Wed) | 91.60 | 91.60 | 91.475 | 91.475 | 0 |
| 1st Sep 2026 (Tue) | 92.15 | 92.15 | 91.60 | 91.60 | 0 |
| 31st Aug 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 28th Aug 2026 (Fri) | 92.35 | 92.35 | 92.15 | 92.15 | 0 |
| 27th Aug 2026 (Thu) | 92.375 | 92.375 | 92.35 | 92.35 | 0 |
| 26th Aug 2026 (Wed) | 92.55 | 92.55 | 92.375 | 92.375 | 0 |
| 25th Aug 2026 (Tue) | 92.15 | 92.55 | 92.15 | 92.55 | 0 |
| 24th Aug 2026 (Mon) | 92.125 | 92.15 | 92.125 | 92.15 | 0 |
| 21st Aug 2026 (Fri) | 92.075 | 92.125 | 92.075 | 92.125 | 0 |
| 20th Aug 2026 (Thu) | 92.15 | 92.15 | 92.075 | 92.075 | 0 |
| 19th Aug 2026 (Wed) | 91.90 | 92.15 | 91.90 | 92.15 | 0 |
| 18th Aug 2026 (Tue) | 92.10 | 92.10 | 91.90 | 91.90 | 0 |
| 17th Aug 2026 (Mon) | 92.30 | 92.30 | 92.10 | 92.10 | 0 |
| 14th Aug 2026 (Fri) | 92.725 | 92.725 | 92.30 | 92.30 | 0 |
| 13th Aug 2026 (Thu) | 92.675 | 92.725 | 92.675 | 92.725 | 0 |
| 12th Aug 2026 (Wed) | 92.70 | 92.70 | 92.675 | 92.675 | 0 |
| 11th Aug 2026 (Tue) | 92.525 | 92.70 | 92.525 | 92.70 | 0 |
| 10th Aug 2026 (Mon) | 92.95 | 92.95 | 92.525 | 92.525 | 0 |
| 7th Aug 2026 (Fri) | 92.925 | 92.95 | 92.925 | 92.95 | 0 |
| 6th Aug 2026 (Thu) | 93.175 | 93.175 | 92.925 | 92.925 | 0 |
| 5th Aug 2026 (Wed) | 92.975 | 93.175 | 92.975 | 93.175 | 0 |
| 4th Aug 2026 (Tue) | 92.575 | 92.975 | 92.575 | 92.975 | 0 |
| 3rd Aug 2026 (Mon) | 91.975 | 92.575 | 91.975 | 92.575 | 0 |