Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £90.10 on 01-10-2026 at 18:05:08
Change £-0.05 -0.06%
Buy £92.35
Sell £87.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.526
Day's Volume: 0
Last Close: £90.10
Open: £90.15
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £90.05 - £96.225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.526 OTC Trade
 16:28:01 - 23-Sep-26
Unknown* 0 £93.849 OTC Trade
 09:13:45 - 23-Jun-26
Unknown* 0 £94.299 OTC Trade
 08:43:57 - 15-Jun-26
Unknown* 0 £93.263 OTC Trade
 16:15:32 - 29-May-26
Unknown* 0 £92.759 OTC Trade
 12:46:58 - 26-May-26
Unknown* 0 £92.919 OTC Trade
 08:11:00 - 01-Apr-26
Unknown* 0 £91.849 OTC Trade
 14:28:43 - 31-Mar-26
Unknown* 0 £94.42352 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 70,000 £92.631 OTC Trade
 11:05:20 - 06-Oct-25
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 90.15 90.15 90.10 90.10 0
30th Sep 2026 (Wed) 90.15 90.15 90.15 90.15 0
29th Sep 2026 (Tue) 90.05 90.15 90.05 90.15 0
28th Sep 2026 (Mon) 90.30 90.30 90.05 90.05 0
25th Sep 2026 (Fri) 90.35 90.35 90.30 90.30 0
24th Sep 2026 (Thu) 90.70 90.70 90.35 90.35 0
23rd Sep 2026 (Wed) 91.45 91.45 90.70 90.70 0
22nd Sep 2026 (Tue) 91.55 91.55 91.45 91.45 0
21st Sep 2026 (Mon) 90.95 91.55 90.95 91.55 0
18th Sep 2026 (Fri) 91.50 91.50 90.95 90.95 0
17th Sep 2026 (Thu) 90.90 91.50 90.90 91.50 0
16th Sep 2026 (Wed) 90.30 90.90 90.30 90.90 0
15th Sep 2026 (Tue) 90.30 90.30 90.30 90.30 0
14th Sep 2026 (Mon) 90.70 90.70 90.30 90.30 0
11th Sep 2026 (Fri) 90.55 90.70 90.55 90.70 0
10th Sep 2026 (Thu) 91.30 91.30 90.55 90.55 0
9th Sep 2026 (Wed) 91.95 91.95 91.30 91.30 0
8th Sep 2026 (Tue) 91.90 91.95 91.90 91.95 0
7th Sep 2026 (Mon) 92.10 92.10 91.90 91.90 0
4th Sep 2026 (Fri) 91.975 92.10 91.975 92.10 0
3rd Sep 2026 (Thu) 91.475 91.975 91.475 91.975 0
2nd Sep 2026 (Wed) 91.60 91.60 91.475 91.475 0
See more North Gas 35 price history

North Gas 35 (90JJ) Regulatory News

Date Source Headline
See more North Gas 35 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered