| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 93.80 | 94.075 | 93.80 | 94.075 | 0 |
| 31st Jul 2025 (Thu) | 93.525 | 93.80 | 93.525 | 93.80 | 0 |
| 30th Jul 2025 (Wed) | 93.425 | 93.525 | 93.425 | 93.525 | 0 |
| 29th Jul 2025 (Tue) | 93.05 | 93.425 | 93.05 | 93.425 | 0 |
| 28th Jul 2025 (Mon) | 93.125 | 93.125 | 93.05 | 93.05 | 0 |
| 25th Jul 2025 (Fri) | 93.225 | 93.225 | 93.125 | 93.125 | 0 |
| 24th Jul 2025 (Thu) | 93.275 | 93.275 | 93.225 | 93.225 | 0 |
| 23rd Jul 2025 (Wed) | 93.525 | 93.525 | 93.275 | 93.275 | 0 |
| 22nd Jul 2025 (Tue) | 93.225 | 93.525 | 93.225 | 93.525 | 0 |
| 21st Jul 2025 (Mon) | 92.75 | 93.225 | 92.75 | 93.225 | 0 |
| 18th Jul 2025 (Fri) | 92.95 | 92.95 | 92.75 | 92.75 | 0 |
| 17th Jul 2025 (Thu) | 92.925 | 92.95 | 92.925 | 92.95 | 0 |
| 16th Jul 2025 (Wed) | 93.025 | 93.025 | 92.925 | 92.925 | 0 |
| 15th Jul 2025 (Tue) | 93.325 | 93.325 | 93.025 | 93.025 | 0 |
| 14th Jul 2025 (Mon) | 93.225 | 93.325 | 93.225 | 93.325 | 0 |
| 11th Jul 2025 (Fri) | 93.475 | 93.475 | 93.225 | 93.225 | 0 |
| 10th Jul 2025 (Thu) | 93.325 | 93.475 | 93.325 | 93.475 | 0 |
| 9th Jul 2025 (Wed) | 93.175 | 93.325 | 93.175 | 93.325 | 0 |
| 8th Jul 2025 (Tue) | 93.425 | 93.425 | 93.175 | 93.175 | 0 |
| 7th Jul 2025 (Mon) | 93.625 | 93.625 | 93.425 | 93.425 | 0 |
| 4th Jul 2025 (Fri) | 93.60 | 93.625 | 93.60 | 93.625 | 0 |
| 3rd Jul 2025 (Thu) | 93.075 | 93.60 | 93.075 | 93.60 | 0 |
| 2nd Jul 2025 (Wed) | 94.35 | 94.35 | 93.075 | 93.075 | 0 |
| 1st Jul 2025 (Tue) | 93.975 | 94.35 | 93.975 | 94.35 | 0 |
| 30th Jun 2025 (Mon) | 93.80 | 93.975 | 93.80 | 93.975 | 0 |
| 27th Jun 2025 (Fri) | 94.05 | 94.05 | 93.80 | 93.80 | 0 |
| 26th Jun 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 25th Jun 2025 (Wed) | 94.225 | 94.225 | 94.05 | 94.05 | 0 |
| 24th Jun 2025 (Tue) | 93.875 | 94.225 | 93.875 | 94.225 | 0 |
| 23rd Jun 2025 (Mon) | 93.50 | 93.875 | 93.50 | 93.875 | 0 |
| 20th Jun 2025 (Fri) | 93.475 | 93.50 | 93.475 | 93.50 | 0 |
| 19th Jun 2025 (Thu) | 93.75 | 93.75 | 93.475 | 93.475 | 0 |
| 18th Jun 2025 (Wed) | 93.475 | 93.75 | 93.475 | 93.75 | 0 |
| 17th Jun 2025 (Tue) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 16th Jun 2025 (Mon) | 93.225 | 93.475 | 93.225 | 93.475 | 0 |
| 13th Jun 2025 (Fri) | 93.775 | 93.775 | 93.225 | 93.225 | 0 |
| 12th Jun 2025 (Thu) | 93.15 | 93.775 | 93.15 | 93.775 | 0 |
| 11th Jun 2025 (Wed) | 93.125 | 93.15 | 93.125 | 93.15 | 0 |
| 10th Jun 2025 (Tue) | 92.525 | 93.125 | 92.525 | 93.125 | 0 |
| 9th Jun 2025 (Mon) | 92.375 | 92.525 | 92.375 | 92.525 | 0 |
| 6th Jun 2025 (Fri) | 92.45 | 92.45 | 92.375 | 92.375 | 0 |
| 5th Jun 2025 (Thu) | 92.575 | 92.575 | 92.45 | 92.45 | 0 |
| 4th Jun 2025 (Wed) | 92.35 | 92.575 | 92.35 | 92.575 | 0 |
| 3rd Jun 2025 (Tue) | 92.025 | 92.35 | 92.025 | 92.35 | 0 |
| 2nd Jun 2025 (Mon) | 92.075 | 92.075 | 92.025 | 92.025 | 0 |