| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 91.625 | 93.425 | 91.625 | 93.425 | 0 |
| 7th Apr 2026 (Tue) | 92.15 | 92.15 | 91.625 | 91.625 | 0 |
| 6th Apr 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 3rd Apr 2026 (Fri) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 2nd Apr 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 1st Apr 2026 (Wed) | 91.425 | 92.15 | 91.425 | 92.15 | 0 |
| 31st Mar 2026 (Tue) | 91.225 | 91.425 | 91.225 | 91.425 | 0 |
| 30th Mar 2026 (Mon) | 90.925 | 91.225 | 90.925 | 91.225 | 0 |
| 27th Mar 2026 (Fri) | 91.225 | 91.225 | 90.925 | 90.925 | 0 |
| 26th Mar 2026 (Thu) | 92.225 | 92.225 | 91.225 | 91.225 | 0 |
| 25th Mar 2026 (Wed) | 91.25 | 92.225 | 91.25 | 92.225 | 0 |
| 24th Mar 2026 (Tue) | 91.125 | 91.25 | 91.125 | 91.25 | 0 |
| 23rd Mar 2026 (Mon) | 90.925 | 91.125 | 90.925 | 91.125 | 0 |
| 20th Mar 2026 (Fri) | 91.925 | 91.925 | 90.925 | 90.925 | 0 |
| 19th Mar 2026 (Thu) | 92.775 | 92.775 | 91.925 | 91.925 | 0 |
| 18th Mar 2026 (Wed) | 93.175 | 93.175 | 92.775 | 92.775 | 0 |
| 17th Mar 2026 (Tue) | 92.425 | 93.175 | 92.425 | 93.175 | 0 |
| 16th Mar 2026 (Mon) | 92.15 | 92.425 | 92.15 | 92.425 | 0 |
| 13th Mar 2026 (Fri) | 92.55 | 92.55 | 92.15 | 92.15 | 0 |
| 12th Mar 2026 (Thu) | 93.15 | 93.15 | 92.55 | 92.55 | 0 |
| 11th Mar 2026 (Wed) | 94.175 | 94.175 | 93.15 | 93.15 | 0 |
| 10th Mar 2026 (Tue) | 93.20 | 94.175 | 93.20 | 94.175 | 0 |
| 9th Mar 2026 (Mon) | 93.55 | 93.55 | 93.20 | 93.20 | 0 |
| 6th Mar 2026 (Fri) | 94.30 | 94.30 | 93.55 | 93.55 | 0 |
| 5th Mar 2026 (Thu) | 95.10 | 95.10 | 94.30 | 94.30 | 0 |
| 4th Mar 2026 (Wed) | 94.45 | 95.10 | 94.45 | 95.10 | 0 |
| 3rd Mar 2026 (Tue) | 95.55 | 95.55 | 94.45 | 94.45 | 0 |
| 2nd Mar 2026 (Mon) | 96.175 | 96.175 | 95.55 | 95.55 | 0 |
| 27th Feb 2026 (Fri) | 96.05 | 96.175 | 96.05 | 96.175 | 0 |
| 26th Feb 2026 (Thu) | 95.85 | 96.05 | 95.85 | 96.05 | 0 |
| 25th Feb 2026 (Wed) | 95.925 | 95.925 | 95.85 | 95.85 | 0 |
| 24th Feb 2026 (Tue) | 95.95 | 95.95 | 95.925 | 95.925 | 0 |
| 23rd Feb 2026 (Mon) | 95.675 | 95.95 | 95.675 | 95.95 | 0 |
| 20th Feb 2026 (Fri) | 95.50 | 95.675 | 95.50 | 95.675 | 0 |
| 19th Feb 2026 (Thu) | 95.45 | 95.50 | 95.45 | 95.50 | 0 |
| 18th Feb 2026 (Wed) | 95.40 | 95.45 | 95.40 | 95.45 | 0 |
| 17th Feb 2026 (Tue) | 95.30 | 95.40 | 95.30 | 95.40 | 0 |
| 16th Feb 2026 (Mon) | 95.25 | 95.30 | 95.25 | 95.30 | 0 |
| 13th Feb 2026 (Fri) | 95.20 | 95.25 | 95.20 | 95.25 | 0 |
| 12th Feb 2026 (Thu) | 95.00 | 95.20 | 95.00 | 95.20 | 0 |
| 11th Feb 2026 (Wed) | 94.925 | 95.00 | 94.925 | 95.00 | 0 |
| 10th Feb 2026 (Tue) | 94.70 | 94.925 | 94.70 | 94.925 | 0 |
| 9th Feb 2026 (Mon) | 94.725 | 94.725 | 94.70 | 94.70 | 0 |