| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 93.225 | 93.475 | 93.225 | 93.475 | 0 |
| 13th Jun 2025 (Fri) | 93.775 | 93.775 | 93.225 | 93.225 | 0 |
| 12th Jun 2025 (Thu) | 93.15 | 93.775 | 93.15 | 93.775 | 0 |
| 11th Jun 2025 (Wed) | 93.125 | 93.15 | 93.125 | 93.15 | 0 |
| 10th Jun 2025 (Tue) | 92.525 | 93.125 | 92.525 | 93.125 | 0 |
| 9th Jun 2025 (Mon) | 92.375 | 92.525 | 92.375 | 92.525 | 0 |
| 6th Jun 2025 (Fri) | 92.45 | 92.45 | 92.375 | 92.375 | 0 |
| 5th Jun 2025 (Thu) | 92.575 | 92.575 | 92.45 | 92.45 | 0 |
| 4th Jun 2025 (Wed) | 92.35 | 92.575 | 92.35 | 92.575 | 0 |
| 3rd Jun 2025 (Tue) | 92.025 | 92.35 | 92.025 | 92.35 | 0 |
| 2nd Jun 2025 (Mon) | 92.075 | 92.075 | 92.025 | 92.025 | 0 |
| 30th May 2025 (Fri) | 92.075 | 92.075 | 92.075 | 92.075 | 0 |
| 29th May 2025 (Thu) | 91.50 | 92.075 | 91.50 | 92.075 | 0 |
| 28th May 2025 (Wed) | 91.80 | 91.80 | 91.50 | 91.50 | 0 |
| 27th May 2025 (Tue) | 125.30 | 125.30 | 91.80 | 91.80 | 0 |
| 26th May 2025 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 23rd May 2025 (Fri) | 91.175 | 91.50 | 91.175 | 91.50 | 0 |
| 22nd May 2025 (Thu) | 91.175 | 91.175 | 91.175 | 91.175 | 0 |
| 21st May 2025 (Wed) | 91.625 | 91.625 | 91.175 | 91.175 | 0 |
| 20th May 2025 (Tue) | 91.875 | 91.875 | 91.625 | 91.625 | 0 |
| 19th May 2025 (Mon) | 92.00 | 92.00 | 91.875 | 91.875 | 0 |
| 16th May 2025 (Fri) | 91.75 | 92.00 | 91.75 | 92.00 | 0 |
| 15th May 2025 (Thu) | 91.325 | 91.75 | 91.325 | 91.75 | 0 |
| 14th May 2025 (Wed) | 91.625 | 91.625 | 91.325 | 91.325 | 0 |
| 13th May 2025 (Tue) | 91.725 | 91.725 | 91.625 | 91.625 | 0 |
| 12th May 2025 (Mon) | 92.025 | 92.025 | 91.725 | 91.725 | 0 |
| 9th May 2025 (Fri) | 92.225 | 92.225 | 92.025 | 92.025 | 0 |
| 8th May 2025 (Thu) | 92.70 | 92.70 | 92.225 | 92.225 | 0 |
| 7th May 2025 (Wed) | 92.35 | 92.70 | 92.35 | 92.70 | 0 |
| 6th May 2025 (Tue) | 125.30 | 125.30 | 92.35 | 92.35 | 0 |
| 5th May 2025 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 2nd May 2025 (Fri) | 92.575 | 92.575 | 92.50 | 92.50 | 0 |
| 1st May 2025 (Thu) | 92.825 | 92.825 | 92.575 | 92.575 | 0 |
| 30th Apr 2025 (Wed) | 92.575 | 92.825 | 92.575 | 92.825 | 0 |
| 29th Apr 2025 (Tue) | 92.425 | 92.575 | 92.425 | 92.575 | 0 |
| 28th Apr 2025 (Mon) | 92.50 | 92.50 | 92.425 | 92.425 | 0 |
| 25th Apr 2025 (Fri) | 92.45 | 92.50 | 92.45 | 92.50 | 0 |
| 24th Apr 2025 (Thu) | 91.925 | 92.45 | 91.925 | 92.45 | 0 |
| 23rd Apr 2025 (Wed) | 91.60 | 91.925 | 91.60 | 91.925 | 0 |
| 22nd Apr 2025 (Tue) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 21st Apr 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 18th Apr 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 17th Apr 2025 (Thu) | 91.275 | 91.60 | 91.275 | 91.60 | 0 |