Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £93.125 on 23-09-2025 at 16:30:01
Change £0.275 0.3%
Buy £95.40
Sell £90.85
Last Trade: -
Day's Volume: 0
Last Close: £93.125
Open: £92.85
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £89.20 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 92.85 93.125 92.85 93.125 0
22nd Sep 2025 (Mon) 92.775 92.85 92.775 92.85 0
19th Sep 2025 (Fri) 93.175 93.175 92.775 92.775 0
18th Sep 2025 (Thu) 93.45 93.45 93.175 93.175 0
17th Sep 2025 (Wed) 93.25 93.45 93.25 93.45 0
16th Sep 2025 (Tue) 93.35 93.35 93.25 93.25 0
15th Sep 2025 (Mon) 93.025 93.35 93.025 93.35 0
12th Sep 2025 (Fri) 93.375 93.375 93.025 93.025 0
11th Sep 2025 (Thu) 93.10 93.375 93.10 93.375 0
10th Sep 2025 (Wed) 93.20 93.20 93.10 93.10 0
9th Sep 2025 (Tue) 93.25 93.25 93.20 93.20 0
8th Sep 2025 (Mon) 92.95 93.25 92.95 93.25 0
5th Sep 2025 (Fri) 92.325 92.95 92.325 92.95 0
4th Sep 2025 (Thu) 92.125 92.325 92.125 92.325 0
3rd Sep 2025 (Wed) 91.65 92.125 91.65 92.125 0
2nd Sep 2025 (Tue) 92.25 92.25 91.65 91.65 0
1st Sep 2025 (Mon) 92.50 92.50 92.25 92.25 0
29th Aug 2025 (Fri) 92.70 92.70 92.50 92.50 0
28th Aug 2025 (Thu) 92.55 92.70 92.55 92.70 0
27th Aug 2025 (Wed) 92.45 92.55 92.45 92.55 0
26th Aug 2025 (Tue) 92.80 92.80 92.45 92.45 0
25th Aug 2025 (Mon) 92.80 92.80 92.80 92.80 0
See more North Gas 35 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered