Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £94.075 on 01-08-2025 at 18:50:04
Change £0.275 0.29%
Buy £96.40
Sell £91.75
Last Trade: -
Day's Volume: 0
Last Close: £94.075
Open: £93.80
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £89.20 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 93.80 94.075 93.80 94.075 0
31st Jul 2025 (Thu) 93.525 93.80 93.525 93.80 0
30th Jul 2025 (Wed) 93.425 93.525 93.425 93.525 0
29th Jul 2025 (Tue) 93.05 93.425 93.05 93.425 0
28th Jul 2025 (Mon) 93.125 93.125 93.05 93.05 0
25th Jul 2025 (Fri) 93.225 93.225 93.125 93.125 0
24th Jul 2025 (Thu) 93.275 93.275 93.225 93.225 0
23rd Jul 2025 (Wed) 93.525 93.525 93.275 93.275 0
22nd Jul 2025 (Tue) 93.225 93.525 93.225 93.525 0
21st Jul 2025 (Mon) 92.75 93.225 92.75 93.225 0
18th Jul 2025 (Fri) 92.95 92.95 92.75 92.75 0
17th Jul 2025 (Thu) 92.925 92.95 92.925 92.95 0
16th Jul 2025 (Wed) 93.025 93.025 92.925 92.925 0
15th Jul 2025 (Tue) 93.325 93.325 93.025 93.025 0
14th Jul 2025 (Mon) 93.225 93.325 93.225 93.325 0
11th Jul 2025 (Fri) 93.475 93.475 93.225 93.225 0
10th Jul 2025 (Thu) 93.325 93.475 93.325 93.475 0
9th Jul 2025 (Wed) 93.175 93.325 93.175 93.325 0
8th Jul 2025 (Tue) 93.425 93.425 93.175 93.175 0
7th Jul 2025 (Mon) 93.625 93.625 93.425 93.425 0
4th Jul 2025 (Fri) 93.60 93.625 93.60 93.625 0
3rd Jul 2025 (Thu) 93.075 93.60 93.075 93.60 0
2nd Jul 2025 (Wed) 94.35 94.35 93.075 93.075 0
See more North Gas 35 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered