Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £93.425 on 08-04-2026 at 17:40:05
Change £1.80 1.96%
Buy £95.75
Sell £91.10
Last Trade: Unknown 0.00 at £92.919
Day's Volume: 0
Last Close: £93.425
Open: £91.625
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £90.25 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.919 OTC Trade
08:11:00 - 01-Apr-26
Unknown* 0 £91.849 OTC Trade
14:28:43 - 31-Mar-26
Unknown* 0 £94.42352 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 70,000 £92.631 OTC Trade
11:05:20 - 06-Oct-25
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 91.625 93.425 91.625 93.425 0
7th Apr 2026 (Tue) 92.15 92.15 91.625 91.625 0
6th Apr 2026 (Mon) 92.15 92.15 92.15 92.15 0
3rd Apr 2026 (Fri) 92.15 92.15 92.15 92.15 0
2nd Apr 2026 (Thu) 92.15 92.15 92.15 92.15 0
1st Apr 2026 (Wed) 91.425 92.15 91.425 92.15 0
31st Mar 2026 (Tue) 91.225 91.425 91.225 91.425 0
30th Mar 2026 (Mon) 90.925 91.225 90.925 91.225 0
27th Mar 2026 (Fri) 91.225 91.225 90.925 90.925 0
26th Mar 2026 (Thu) 92.225 92.225 91.225 91.225 0
25th Mar 2026 (Wed) 91.25 92.225 91.25 92.225 0
24th Mar 2026 (Tue) 91.125 91.25 91.125 91.25 0
23rd Mar 2026 (Mon) 90.925 91.125 90.925 91.125 0
20th Mar 2026 (Fri) 91.925 91.925 90.925 90.925 0
19th Mar 2026 (Thu) 92.775 92.775 91.925 91.925 0
18th Mar 2026 (Wed) 93.175 93.175 92.775 92.775 0
17th Mar 2026 (Tue) 92.425 93.175 92.425 93.175 0
16th Mar 2026 (Mon) 92.15 92.425 92.15 92.425 0
13th Mar 2026 (Fri) 92.55 92.55 92.15 92.15 0
12th Mar 2026 (Thu) 93.15 93.15 92.55 92.55 0
11th Mar 2026 (Wed) 94.175 94.175 93.15 93.15 0
10th Mar 2026 (Tue) 93.20 94.175 93.20 94.175 0
9th Mar 2026 (Mon) 93.55 93.55 93.20 93.20 0
See more North Gas 35 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered