Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £93.475 on 16-06-2025 at 18:00:05
Change £0.25 0.27%
Buy £95.80
Sell £91.15
Buy / Sell 90JJ Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.475
Open: £93.225
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £89.20 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 93.775 93.775 93.225 93.225 0
12th Jun 2025 (Thu) 93.15 93.775 93.15 93.775 0
11th Jun 2025 (Wed) 93.125 93.15 93.125 93.15 0
10th Jun 2025 (Tue) 92.525 93.125 92.525 93.125 0
9th Jun 2025 (Mon) 92.375 92.525 92.375 92.525 0
6th Jun 2025 (Fri) 92.45 92.45 92.375 92.375 0
5th Jun 2025 (Thu) 92.575 92.575 92.45 92.45 0
4th Jun 2025 (Wed) 92.35 92.575 92.35 92.575 0
3rd Jun 2025 (Tue) 92.025 92.35 92.025 92.35 0
2nd Jun 2025 (Mon) 92.075 92.075 92.025 92.025 0
30th May 2025 (Fri) 92.075 92.075 92.075 92.075 0
29th May 2025 (Thu) 91.50 92.075 91.50 92.075 0
28th May 2025 (Wed) 91.80 91.80 91.50 91.50 0
27th May 2025 (Tue) 125.30 125.30 91.80 91.80 0
26th May 2025 (Mon) 125.30 125.30 125.30 125.30 0
23rd May 2025 (Fri) 91.175 91.50 91.175 91.50 0
22nd May 2025 (Thu) 91.175 91.175 91.175 91.175 0
21st May 2025 (Wed) 91.625 91.625 91.175 91.175 0
20th May 2025 (Tue) 91.875 91.875 91.625 91.625 0
19th May 2025 (Mon) 92.00 92.00 91.875 91.875 0
16th May 2025 (Fri) 91.75 92.00 91.75 92.00 0
See more North Gas 35 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered