Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £94.725 on 06-02-2026 at 19:25:07
Change £0.15 0.16%
Buy £97.00
Sell £92.45
Last Trade: Unknown 0.00 at £94.42352
Day's Volume: 0
Last Close: £94.725
Open: £94.575
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £89.20 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.42352 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 70,000 £92.631 OTC Trade
11:05:20 - 06-Oct-25
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.575 94.725 94.575 94.725 0
5th Feb 2026 (Thu) 94.725 94.725 94.575 94.575 0
4th Feb 2026 (Wed) 94.95 94.95 94.725 94.725 0
3rd Feb 2026 (Tue) 94.875 94.95 94.875 94.95 0
2nd Feb 2026 (Mon) 94.85 94.875 94.85 94.875 0
30th Jan 2026 (Fri) 95.025 95.025 94.85 94.85 0
29th Jan 2026 (Thu) 94.775 95.025 94.775 95.025 0
28th Jan 2026 (Wed) 94.90 94.90 94.775 94.775 0
27th Jan 2026 (Tue) 95.15 95.15 94.90 94.90 0
26th Jan 2026 (Mon) 95.05 95.15 95.05 95.15 0
23rd Jan 2026 (Fri) 95.175 95.175 95.05 95.05 0
22nd Jan 2026 (Thu) 95.325 95.325 95.175 95.175 0
21st Jan 2026 (Wed) 95.225 95.325 95.225 95.325 0
20th Jan 2026 (Tue) 95.75 95.75 95.225 95.225 0
19th Jan 2026 (Mon) 95.875 95.875 95.75 95.75 0
16th Jan 2026 (Fri) 96.10 96.10 95.875 95.875 0
15th Jan 2026 (Thu) 96.225 96.225 96.10 96.10 0
14th Jan 2026 (Wed) 95.85 96.225 95.85 96.225 0
13th Jan 2026 (Tue) 96.00 96.00 95.85 95.85 0
12th Jan 2026 (Mon) 95.90 96.00 95.90 96.00 0
9th Jan 2026 (Fri) 95.65 95.90 95.65 95.90 0
8th Jan 2026 (Thu) 95.65 95.65 95.65 95.65 0
7th Jan 2026 (Wed) 95.05 95.65 95.05 95.65 0
See more North Gas 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered