Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 35 (90JJ) Share Price

Price £94.775 on 19-12-2025 at 19:35:07
Change £-0.35 -0.37%
Buy £97.05
Sell £92.50
Last Trade: Unknown 70,000.00 at £92.631
Day's Volume: 0
Last Close: £94.775
Open: £95.125
ISIN: XS0234964533
Day's Range £0.00 - £0.00
52wk Range: £89.20 - £125.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 35 (90JJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 £92.631 OTC Trade
11:05:20 - 06-Oct-25
See more North Gas 35 trades

North Gas 35 (90JJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.125 95.125 94.775 94.775 0
18th Dec 2025 (Thu) 95.05 95.125 95.05 95.125 0
17th Dec 2025 (Wed) 94.725 95.05 94.725 95.05 0
16th Dec 2025 (Tue) 94.925 94.925 94.725 94.725 0
15th Dec 2025 (Mon) 94.75 94.925 94.75 94.925 0
12th Dec 2025 (Fri) 94.95 94.95 94.75 94.75 0
11th Dec 2025 (Thu) 94.725 94.95 94.725 94.95 0
10th Dec 2025 (Wed) 94.725 94.725 94.725 94.725 0
9th Dec 2025 (Tue) 94.60 94.725 94.60 94.725 0
8th Dec 2025 (Mon) 95.00 95.00 94.60 94.60 0
5th Dec 2025 (Fri) 95.35 95.35 95.00 95.00 0
4th Dec 2025 (Thu) 95.45 95.45 95.35 95.35 0
3rd Dec 2025 (Wed) 95.15 95.45 95.15 95.45 0
2nd Dec 2025 (Tue) 95.025 95.15 95.025 95.15 0
1st Dec 2025 (Mon) 95.15 95.15 95.025 95.025 0
28th Nov 2025 (Fri) 94.975 95.15 94.975 95.15 0
27th Nov 2025 (Thu) 95.15 95.15 94.975 94.975 0
26th Nov 2025 (Wed) 94.625 95.15 94.625 95.15 0
25th Nov 2025 (Tue) 94.175 94.625 94.175 94.625 0
24th Nov 2025 (Mon) 94.175 94.175 94.175 94.175 0
21st Nov 2025 (Fri) 93.85 94.175 93.85 94.175 0
See more North Gas 35 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered