Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp5h% (90ID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 90.00p Negotiated Trade
13:12:08 - 26-Aug-26
Unknown* 0 89.25p Ordinary
13:18:54 - 28-Jul-26
Unknown* 0 80.50p Ordinary
08:42:47 - 24-Jul-26
Unknown* 0 90.00p Ordinary
15:22:44 - 22-Jul-26
Unknown* 0 80.50p Ordinary
08:16:01 - 16-Jul-26
Unknown* 0 88.00p Ordinary
08:23:04 - 19-Dec-25
Unknown* 7,500 88.00p Ordinary
11:41:06 - 28-Mar-25
Unknown* 7,974 92.00p Ordinary
12:25:14 - 14-Mar-25
FTSE 100 Latest
Value10,428.27
Change-177.73